OctoFi Historical Data

OCTO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.209
+0.00%
$ 167,304 $ 5,198
Nov 13, 12 AM $ 0.209
-1.91%
$ 167,304 $ 5,162
Nov 12, 11 PM $ 0.209
+0.01%
$ 167,304 $ 5,131
Nov 12, 10 PM $ 0.209
-0.23%
$ 167,378 $ 5,115
Nov 12, 9 PM $ 0.21
-2.23%
$ 167,760 $ 4,774
Nov 12, 8 PM $ 0.214
+0.00%
$ 171,597 $ 4,742
Nov 12, 7 PM $ 0.214
+2.43%
$ 171,579 $ 4,741
Nov 12, 6 PM $ 0.209
+0.00%
$ 167,506 $ 4,735
Nov 12, 5 PM $ 0.209
-1.28%
$ 167,513 $ 4,694
Nov 12, 4 PM $ 0.212
+0.08%
$ 169,687 $ 4,596
Nov 12, 3 PM $ 0.212
+0.96%
$ 169,550 $ 4,392
Nov 12, 2 PM $ 0.21
-0.90%
$ 167,931 $ 4,361
Nov 12, 1 PM $ 0.212
+0.90%
$ 169,448 $ 4,507
Nov 12, 12 PM $ 0.21
+0.01%
$ 167,930 $ 4,751
Nov 12, 11 AM $ 0.21
-0.91%
$ 167,916 $ 5,216
Nov 12, 10 AM $ 0.212
-1.61%
$ 169,459 $ 5,366
Nov 12, 9 AM $ 0.21
-1.32%
$ 168,210 $ 5,371
Nov 12, 8 AM $ 0.213
-2.35%
$ 170,453 $ 4,984
Nov 12, 7 AM $ 0.218
+2.34%
$ 174,564 $ 3,329
Nov 12, 6 AM $ 0.213
-1.97%
$ 170,571 $ 3,300
Nov 12, 5 AM $ 0.218
+2.05%
$ 174,005 $ 3,284
Nov 12, 4 AM $ 0.213
-0.04%
$ 170,540 $ 3,145
Nov 12, 3 AM $ 0.213
-0.75%
$ 170,591 $ 3,284
Nov 12, 2 AM $ 0.215
-0.05%
$ 171,866 $ 3,248
Nov 12, 1 AM $ 0.215
-0.17%
$ 171,955 $ 3,199
Nov 12, 12 AM $ 0.215
-1.45%
$ 172,243 $ 3,526
Nov 11, 11 PM $ 0.218
+0.00%
$ 174,783 $ 3,529
Nov 11, 10 PM $ 0.218
+0.01%
$ 174,781 $ 3,529
Nov 11, 9 PM $ 0.218
+1.32%
$ 174,742 $ 3,529
Nov 11, 8 PM $ 0.216
+0.00%
$ 172,489 $ 3,587
Nov 11, 7 PM $ 0.216
-0.70%
$ 172,522 $ 3,589
Nov 11, 6 PM $ 0.217
-0.02%
$ 173,730 $ 3,587
Nov 11, 5 PM $ 0.217
+0.97%
$ 173,757 $ 4,207
Nov 11, 4 PM $ 0.215
-0.01%
$ 172,079 $ 4,755
Nov 11, 3 PM $ 0.215
-1.52%
$ 172,099 $ 4,689
Nov 11, 2 PM $ 0.218
+1.57%
$ 174,750 $ 4,684
Nov 11, 1 PM $ 0.215
-3.44%
$ 172,034 $ 4,614
Nov 11, 12 PM $ 0.223
+0.17%
$ 178,165 $ 4,329
Nov 11, 11 AM $ 0.222
+3.13%
$ 171,635 $ 3,839
Nov 11, 10 AM $ 0.217
-0.01%
$ 173,365 $ 3,936
Nov 11, 9 AM $ 0.217
-4.07%
$ 173,262 $ 4,084
Nov 11, 8 AM $ 0.219
-1.34%
$ 175,205 $ 3,805
Nov 11, 7 AM $ 0.222
-0.02%
$ 177,410 $ 2,611
Nov 11, 6 AM $ 0.222
+0.05%
$ 177,474 $ 2,616
Nov 11, 5 AM $ 0.222
+0.40%
$ 177,349 $ 2,707
Nov 11, 4 AM $ 0.221
-2.78%
$ 176,601 $ 3,947
Nov 11, 3 AM $ 0.227
+2.95%
$ 181,644 $ 4,161
Nov 11, 2 AM $ 0.227
-0.02%
$ 181,560 $ 4,828
Nov 11, 1 AM $ 0.222
-1.69%
$ 177,809 $ 4,808
Nov 11, 12 AM $ 0.226
-0.50%
$ 180,871 $ 4,503