OctoFi Historical Data

OCTO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.227
+0.00%
$ 181,781 $ 5,012
Nov 10, 10 PM $ 0.227
-0.05%
$ 181,778 $ 5,011
Nov 10, 9 PM $ 0.227
+0.09%
$ 181,861 $ 5,080
Nov 10, 8 PM $ 0.227
+2.66%
$ 181,703 $ 4,986
Nov 10, 7 PM $ 0.221
+0.00%
$ 176,989 $ 4,994
Nov 10, 6 PM $ 0.221
-0.15%
$ 186,085 $ 5,000
Nov 10, 5 PM $ 0.222
+1.28%
$ 177,262 $ 4,445
Nov 10, 4 PM $ 0.219
-1.22%
$ 175,022 $ 3,943
Nov 10, 3 PM $ 0.221
+0.67%
$ 177,177 $ 3,926
Nov 10, 2 PM $ 0.224
+1.20%
$ 179,584 $ 3,988
Nov 10, 1 PM $ 0.222
-0.03%
$ 177,453 $ 3,968
Nov 10, 12 PM $ 0.222
-0.02%
$ 177,512 $ 4,522
Nov 10, 11 AM $ 0.222
-0.23%
$ 177,545 $ 4,681
Nov 10, 10 AM $ 0.222
-0.51%
$ 177,947 $ 4,503
Nov 10, 9 AM $ 0.224
+0.05%
$ 178,866 $ 4,781
Nov 10, 8 AM $ 0.223
-0.78%
$ 178,768 $ 4,880
Nov 10, 7 AM $ 0.225
+0.99%
$ 180,181 $ 5,205
Nov 10, 6 AM $ 0.223
+0.22%
$ 178,421 $ 5,219
Nov 10, 5 AM $ 0.223
-1.86%
$ 178,023 $ 5,138
Nov 10, 4 AM $ 0.225
+2.61%
$ 180,237 $ 4,072
Nov 10, 3 AM $ 0.22
-0.15%
$ 175,655 $ 3,762
Nov 10, 2 AM $ 0.22
+0.23%
$ 175,926 $ 3,101
Nov 10, 1 AM $ 0.219
+0.19%
$ 175,524 $ 3,116
Nov 10, 12 AM $ 0.219
-3.39%
$ 175,189 $ 3,108
Nov 9, 11 PM $ 0.227
+0.00%
$ 181,331 $ 2,595
Nov 9, 10 PM $ 0.227
+2.24%
$ 181,331 $ 2,599
Nov 9, 9 PM $ 0.219
+0.00%
$ 175,050 $ 2,547
Nov 9, 8 PM $ 0.219
+0.80%
$ 175,050 $ 2,538
Nov 9, 7 PM $ 0.217
-4.18%
$ 173,660 $ 2,592
Nov 9, 6 PM $ 0.227
+3.53%
$ 181,235 $ 2,599
Nov 9, 5 PM $ 0.219
+0.00%
$ 175,050 $ 2,836
Nov 9, 4 PM $ 0.219
+0.50%
$ 175,050 $ 2,845
Nov 9, 3 PM $ 0.218
-3.53%
$ 174,187 $ 3,157
Nov 9, 2 PM $ 0.226
+0.08%
$ 180,564 $ 3,301
Nov 9, 1 PM $ 0.226
+5.11%
$ 180,420 $ 4,057
Nov 9, 12 PM $ 0.216
-1.64%
$ 172,605 $ 3,654
Nov 9, 11 AM $ 0.219
-0.35%
$ 175,002 $ 3,483
Nov 9, 10 AM $ 0.219
-3.57%
$ 175,002 $ 3,402
Nov 9, 9 AM $ 0.219
-1.30%
$ 175,098 $ 3,433
Nov 9, 8 AM $ 0.223
+0.00%
$ 178,598 $ 3,309
Nov 9, 7 AM $ 0.223
-0.67%
$ 178,598 $ 3,811
Nov 9, 6 AM $ 0.225
+0.67%
$ 179,797 $ 6,381
Nov 9, 5 AM $ 0.223
-0.67%
$ 178,598 $ 6,735
Nov 9, 4 AM $ 0.225
+0.59%
$ 179,797 $ 6,760
Nov 9, 3 AM $ 0.223
-1.90%
$ 178,694 $ 6,982
Nov 9, 2 AM $ 0.228
+1.90%
$ 182,146 $ 7,706
Nov 9, 1 AM $ 0.223
-0.59%
$ 178,742 $ 8,057
Nov 9, 12 AM $ 0.225
+0.00%
$ 179,797 $ 8,343
Nov 8, 11 PM $ 0.225
+0.00%
$ 179,797 $ 8,929
Nov 8, 10 PM $ 0.225
+0.00%
$ 179,797 $ 9,260