OctoFi Historical Data

OCTO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.225
-2.01%
$ 179,797 $ 9,454
Nov 8, 8 PM $ 0.229
+0.00%
$ 183,489 $ 9,465
Nov 8, 7 PM $ 0.229
+0.00%
$ 183,489 $ 9,406
Nov 8, 6 PM $ 0.229
+2.74%
$ 183,489 $ 9,645
Nov 8, 5 PM $ 0.223
-0.03%
$ 178,598 $ 10,269
Nov 8, 4 PM $ 0.223
-1.92%
$ 178,646 $ 10,235
Nov 8, 3 PM $ 0.228
+1.31%
$ 182,146 $ 9,934
Nov 8, 2 PM $ 0.224
-2.45%
$ 179,126 $ 9,728
Nov 8, 1 PM $ 0.23
+0.79%
$ 183,632 $ 8,938
Nov 8, 12 PM $ 0.228
+0.00%
$ 182,194 $ 8,951
Nov 8, 11 AM $ 0.228
+1.90%
$ 182,194 $ 8,944
Nov 8, 10 AM $ 0.228
+2.01%
$ 182,194 $ 12,696
Nov 8, 9 AM $ 0.223
+0.40%
$ 178,598 $ 12,404
Nov 8, 8 AM $ 0.222
-0.96%
$ 177,879 $ 12,424
Nov 8, 7 AM $ 0.225
+0.00%
$ 179,605 $ 11,746
Nov 8, 6 AM $ 0.225
+0.00%
$ 179,605 $ 9,157
Nov 8, 5 AM $ 0.225
-0.24%
$ 179,605 $ 8,954
Nov 8, 4 AM $ 0.225
-0.21%
$ 180,037 $ 8,848
Nov 8, 3 AM $ 0.226
+0.16%
$ 180,420 $ 8,668
Nov 8, 2 AM $ 0.225
+0.29%
$ 180,132 $ 8,285
Nov 8, 1 AM $ 0.225
+0.27%
$ 179,605 $ 7,969
Nov 8, 12 AM $ 0.225
+0.00%
$ 180,228 $ 7,795
Nov 7, 11 PM $ 0.226
+0.00%
$ 180,420 $ 7,323
Nov 7, 10 PM $ 0.226
-2.94%
$ 180,468 $ 7,177
Nov 7, 9 PM $ 0.228
+3.13%
$ 182,196 $ 7,332
Nov 7, 8 PM $ 0.221
-3.10%
$ 176,668 $ 7,685
Nov 7, 7 PM $ 0.228
+0.15%
$ 182,318 $ 7,999
Nov 7, 6 PM $ 0.228
+5.08%
$ 182,043 $ 7,739
Nov 7, 5 PM $ 0.217
-0.12%
$ 173,240 $ 7,006
Nov 7, 4 PM $ 0.221
-0.05%
$ 176,473 $ 7,043
Nov 7, 3 PM $ 0.216
-1.15%
$ 172,637 $ 7,453
Nov 7, 2 PM $ 0.218
+1.10%
$ 174,653 $ 8,253
Nov 7, 1 PM $ 0.216
+0.28%
$ 172,757 $ 15,225
Nov 7, 12 PM $ 0.215
-2.44%
$ 171,990 $ 16,574
Nov 7, 11 AM $ 0.217
-3.47%
$ 173,850 $ 16,676
Nov 7, 10 AM $ 0.225
+0.09%
$ 180,143 $ 13,190
Nov 7, 9 AM $ 0.228
+0.00%
$ 182,049 $ 14,092
Nov 7, 8 AM $ 0.228
+1.25%
$ 182,057 $ 14,935
Nov 7, 7 AM $ 0.228
+1.29%
$ 182,060 $ 15,511
Nov 7, 6 AM $ 0.225
+0.07%
$ 179,748 $ 17,845
Nov 7, 5 AM $ 0.225
+0.02%
$ 179,625 $ 23,095
Nov 7, 4 AM $ 0.224
+0.13%
$ 179,582 $ 24,769
Nov 7, 3 AM $ 0.224
+0.86%
$ 179,342 $ 24,976
Nov 7, 2 AM $ 0.222
-1.01%
$ 177,809 $ 25,179
Nov 7, 1 AM $ 0.225
+1.00%
$ 179,630 $ 25,321
Nov 7, 12 AM $ 0.222
+0.00%
$ 177,858 $ 25,403
Nov 6, 11 PM $ 0.222
+0.00%
$ 177,809 $ 25,855
Nov 6, 10 PM $ 0.222
+0.03%
$ 177,331 $ 25,801
Nov 6, 9 PM $ 0.222
-0.93%
$ 177,281 $ 25,771
Nov 6, 8 PM $ 0.224
+0.77%
$ 178,937 $ 25,317