OctoFi Historical Data

OCTO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.222
-0.08%
$ 177,573 $ 25,019
Nov 6, 6 PM $ 0.222
+0.00%
$ 177,721 $ 25,091
Nov 6, 5 PM $ 0.222
-0.14%
$ 177,680 $ 24,972
Nov 6, 4 PM $ 0.222
-0.39%
$ 177,738 $ 24,924
Nov 6, 3 PM $ 0.223
-0.60%
$ 178,672 $ 24,608
Nov 6, 2 PM $ 0.224
-2.10%
$ 179,423 $ 23,873
Nov 6, 1 PM $ 0.223
-4.69%
$ 178,471 $ 17,283
Nov 6, 12 PM $ 0.234
+1.37%
$ 187,251 $ 16,109
Nov 6, 11 AM $ 0.231
+0.12%
$ 184,725 $ 16,012
Nov 6, 10 AM $ 0.231
-0.23%
$ 184,508 $ 16,275
Nov 6, 9 AM $ 0.231
-0.79%
$ 184,932 $ 15,819
Nov 6, 8 AM $ 0.233
-0.27%
$ 186,408 $ 15,257
Nov 6, 7 AM $ 0.238
-0.67%
$ 190,658 $ 14,880
Nov 6, 6 AM $ 0.254
+7.35%
$ 203,424 $ 13,277
Nov 6, 5 AM $ 0.237
+0.75%
$ 189,488 $ 8,535
Nov 6, 4 AM $ 0.236
-2.58%
$ 189,134 $ 8,363
Nov 6, 3 AM $ 0.239
-0.01%
$ 191,548 $ 10,434
Nov 6, 2 AM $ 0.239
+1.43%
$ 191,127 $ 12,646
Nov 6, 1 AM $ 0.235
-0.05%
$ 188,341 $ 13,019
Nov 6, 12 AM $ 0.236
+0.00%
$ 188,438 $ 13,910
Nov 5, 11 PM $ 0.236
+1.13%
$ 188,438 $ 13,935
Nov 5, 10 PM $ 0.233
-1.00%
$ 186,615 $ 14,337
Nov 5, 9 PM $ 0.233
-1.14%
$ 186,333 $ 15,082
Nov 5, 8 PM $ 0.233
+0.06%
$ 186,328 $ 17,240
Nov 5, 7 PM $ 0.233
+0.01%
$ 186,219 $ 17,502
Nov 5, 6 PM $ 0.233
-0.07%
$ 186,203 $ 17,982
Nov 5, 5 PM $ 0.233
-1.21%
$ 186,280 $ 19,103
Nov 5, 4 PM $ 0.233
+0.20%
$ 186,404 $ 20,890
Nov 5, 3 PM $ 0.233
-0.21%
$ 186,039 $ 23,094
Nov 5, 2 PM $ 0.233
+0.13%
$ 186,005 $ 25,136
Nov 5, 1 PM $ 0.232
-0.52%
$ 185,768 $ 25,781
Nov 5, 12 PM $ 0.234
+0.61%
$ 186,832 $ 26,865
Nov 5, 11 AM $ 0.236
+1.23%
$ 188,570 $ 27,372
Nov 5, 10 AM $ 0.233
-2.77%
$ 186,277 $ 27,824
Nov 5, 9 AM $ 0.24
+3.95%
$ 191,676 $ 27,975
Nov 5, 8 AM $ 0.231
+0.18%
$ 184,675 $ 28,483
Nov 5, 7 AM $ 0.23
-3.03%
$ 184,343 $ 29,597
Nov 5, 6 AM $ 0.234
-2.39%
$ 187,090 $ 32,560
Nov 5, 5 AM $ 0.248
+1.41%
$ 198,176 $ 38,552
Nov 5, 4 AM $ 0.245
-3.39%
$ 196,380 $ 38,868
Nov 5, 3 AM $ 0.251
+5.57%
$ 200,885 $ 37,878
Nov 5, 2 AM $ 0.232
+0.48%
$ 185,839 $ 38,410
Nov 5, 1 AM $ 0.231
-0.92%
$ 184,947 $ 42,765
Nov 5, 12 AM $ 0.233
+1.75%
$ 186,670 $ 45,110
Nov 4, 11 PM $ 0.229
-4.42%
$ 183,319 $ 47,114
Nov 4, 10 PM $ 0.24
+6.77%
$ 191,788 $ 48,709
Nov 4, 9 PM $ 0.225
-6.43%
$ 179,969 $ 48,725
Nov 4, 8 PM $ 0.233
-2.37%
$ 186,725 $ 46,761
Nov 4, 7 PM $ 0.239
+3.48%
$ 191,254 $ 48,198
Nov 4, 6 PM $ 0.238
-0.37%
$ 190,668 $ 49,375