OctoFi Historical Data

OCTO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.24
-0.86%
$ 191,751 $ 50,171
Nov 4, 4 PM $ 0.242
-3.36%
$ 193,462 $ 49,665
Nov 4, 3 PM $ 0.254
+0.73%
$ 202,821 $ 49,918
Nov 4, 2 PM $ 0.253
-7.50%
$ 202,061 $ 54,097
Nov 4, 1 PM $ 0.273
+6.10%
$ 218,159 $ 74,610
Nov 4, 12 PM $ 0.255
-0.08%
$ 203,847 $ 147,512
Nov 4, 11 AM $ 0.255
-2.64%
$ 203,772 $ 208,492
Nov 4, 10 AM $ 0.262
+0.03%
$ 209,291 $ 213,892
Nov 4, 9 AM $ 0.272
+7.62%
$ 217,792 $ 220,634
Nov 4, 8 AM $ 0.262
-0.47%
$ 209,414 $ 232,900
Nov 4, 7 AM $ 0.255
-8.98%
$ 203,884 $ 235,929
Nov 4, 6 AM $ 0.28
-5.69%
$ 223,999 $ 248,987
Nov 4, 5 AM $ 0.299
-1.76%
$ 238,989 $ 267,528
Nov 4, 4 AM $ 0.297
-0.23%
$ 237,964 $ 420,080
Nov 4, 3 AM $ 0.304
-0.22%
$ 242,924 $ 449,086
Nov 4, 2 AM $ 0.294
+1.82%
$ 235,049 $ 456,203
Nov 4, 1 AM $ 0.283
-5.08%
$ 226,043 $ 467,781
Nov 4, 12 AM $ 0.288
+1.91%
$ 230,312 $ 484,411
Nov 3, 11 PM $ 0.282
-4.71%
$ 225,990 $ 495,101
Nov 3, 10 PM $ 0.296
-0.73%
$ 237,170 $ 496,853
Nov 3, 9 PM $ 0.298
+2.75%
$ 238,777 $ 499,557
Nov 3, 8 PM $ 0.29
-1.26%
$ 232,396 $ 500,846
Nov 3, 7 PM $ 0.294
-8.72%
$ 235,355 $ 499,966
Nov 3, 6 PM $ 0.313
+3.20%
$ 250,075 $ 499,622
Nov 3, 5 PM $ 0.306
+3.83%
$ 244,531 $ 500,867
Nov 3, 4 PM $ 0.294
+1.83%
$ 235,324 $ 503,159
Nov 3, 3 PM $ 0.299
-3.66%
$ 239,335 $ 516,177
Nov 3, 2 PM $ 0.299
-6.44%
$ 239,425 $ 528,003
Nov 3, 1 PM $ 0.32
-12.51%
$ 255,751 $ 531,298
Nov 3, 12 PM $ 0.354
+26.97%
$ 283,135 $ 484,990
Nov 3, 11 AM $ 0.276
-2.34%
$ 221,125 $ 526,169
Nov 3, 10 AM $ 0.292
-0.66%
$ 233,278 $ 567,607
Nov 3, 9 AM $ 0.285
-5.30%
$ 227,827 $ 561,572
Nov 3, 8 AM $ 0.302
+1.54%
$ 241,290 $ 548,093
Nov 3, 7 AM $ 0.304
-2.40%
$ 243,525 $ 543,104
Nov 3, 6 AM $ 0.312
-6.55%
$ 249,644 $ 526,307
Nov 3, 5 AM $ 0.347
-15.85%
$ 267,754 $ 502,927
Nov 3, 4 AM $ 0.405
+13.37%
$ 323,915 $ 347,117
Nov 3, 3 AM $ 0.36
-0.10%
$ 288,019 $ 316,522
Nov 3, 2 AM $ 0.36
-10.55%
$ 287,733 $ 306,084
Nov 3, 1 AM $ 0.382
+10.20%
$ 305,517 $ 290,226
Nov 3, 12 AM $ 0.352
+9.41%
$ 281,765 $ 270,883
Nov 2, 11 PM $ 0.316
-2.21%
$ 260,134 $ 257,607
Nov 2, 10 PM $ 0.324
+2.78%
$ 259,173 $ 253,628
Nov 2, 9 PM $ 0.312
+3.22%
$ 249,989 $ 249,957
Nov 2, 8 PM $ 0.323
-2.20%
$ 258,644 $ 248,455
Nov 2, 7 PM $ 0.342
+13.90%
$ 273,838 $ 247,538
Nov 2, 6 PM $ 0.294
-7.81%
$ 235,131 $ 245,933
Nov 2, 5 PM $ 0.319
-9.21%
$ 255,422 $ 242,590
Nov 2, 4 PM $ 0.36
+10.43%
$ 288,216 $ 238,855