Coinranking
OctoFi Historical Data
OCTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2025 | $0.263 | -0.05% | ||
| Aug 25, 2025 | $0.265 | -2.36% | ||
| Aug 24, 2025 | $0.271 | -1.08% | ||
| Aug 23, 2025 | $0.274 | +0.68% | ||
| Aug 22, 2025 | $0.284 | +7.55% | ||
| Aug 21, 2025 | $0.264 | -0.58% | ||
| Aug 20, 2025 | $0.272 | +1.86% | ||
| Aug 19, 2025 | $0.264 | -4.40% | ||
| Aug 18, 2025 | $0.276 | +5.07% | ||
| Aug 17, 2025 | $0.263 | +0.95% | ||
| Aug 16, 2025 | $0.26 | +1.44% | ||
| Aug 15, 2025 | $0.257 | -3.44% | ||
| Aug 14, 2025 | $0.266 | -0.69% | ||
| Aug 13, 2025 | $0.268 | +2.68% | ||
| Aug 12, 2025 | $0.261 | -2.48% | ||
| Aug 11, 2025 | $0.267 | +0.96% | ||
| Aug 10, 2025 | $0.265 | -2.27% | ||
| Aug 9, 2025 | $0.271 | +2.33% | ||
| Aug 8, 2025 | $0.265 | +1.29% | ||
| Aug 7, 2025 | $0.261 | -0.48% | ||
| Aug 6, 2025 | $0.262 | +5.43% | ||
| Aug 5, 2025 | $0.249 | -3.58% | ||
| Aug 4, 2025 | $0.258 | +0.20% | ||
| Aug 3, 2025 | $0.26 | +2.34% | ||
| Aug 2, 2025 | $0.254 | -1.19% | ||
| Aug 1, 2025 | $0.257 | -1.52% | ||
| Jul 31, 2025 | $0.261 | -0.41% | ||
| Jul 30, 2025 | $0.264 | +0.22% | ||
| Jul 29, 2025 | $0.264 | -1.18% | ||
| Jul 28, 2025 | $0.267 | -2.47% | ||
| Jul 27, 2025 | $0.274 | +2.19% | ||
| Jul 26, 2025 | $0.266 | -3.91% | ||
| Jul 25, 2025 | $0.277 | -2.96% | ||
| Jul 24, 2025 | $0.285 | -0.43% | ||
| Jul 23, 2025 | $0.286 | -2.49% | ||
| Jul 22, 2025 | $0.289 | +3.79% | ||
| Jul 21, 2025 | $0.279 | +3.71% | ||
| Jul 20, 2025 | $0.269 | +0.23% | ||
| Jul 19, 2025 | $0.268 | +3.62% | ||
| Jul 18, 2025 | $0.259 | +1.12% | ||
| Jul 17, 2025 | $0.256 | -1.76% | ||
| Jul 16, 2025 | $0.26 | -1.56% | ||
| Jul 15, 2025 | $0.264 | +4.04% | ||
| Jul 14, 2025 | $0.254 | -2.27% | ||
| Jul 13, 2025 | $0.26 | +3.36% | ||
| Jul 12, 2025 | $0.254 | -1.81% | ||
| Jul 11, 2025 | $0.259 | +0.04% | ||
| Jul 10, 2025 | $0.245 | -0.09% | ||
| Jul 9, 2025 | $0.246 | +0.88% | ||
| Jul 8, 2025 | $0.244 | +0.26% | ||