Coinranking
OctoFi Historical Data
OCTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2025 | $ 0.249 | -3.58% | ||
| Aug 4, 2025 | $ 0.258 | +0.20% | ||
| Aug 3, 2025 | $ 0.26 | +2.34% | ||
| Aug 2, 2025 | $ 0.254 | -1.19% | ||
| Aug 1, 2025 | $ 0.257 | -1.52% | ||
| Jul 31, 2025 | $ 0.261 | -0.41% | ||
| Jul 30, 2025 | $ 0.264 | +0.22% | ||
| Jul 29, 2025 | $ 0.264 | -1.18% | ||
| Jul 28, 2025 | $ 0.267 | -2.47% | ||
| Jul 27, 2025 | $ 0.274 | +2.19% | ||
| Jul 26, 2025 | $ 0.266 | -3.91% | ||
| Jul 25, 2025 | $ 0.277 | -2.96% | ||
| Jul 24, 2025 | $ 0.285 | -0.43% | ||
| Jul 23, 2025 | $ 0.286 | -2.49% | ||
| Jul 22, 2025 | $ 0.289 | +3.79% | ||
| Jul 21, 2025 | $ 0.279 | +3.71% | ||
| Jul 20, 2025 | $ 0.269 | +0.23% | ||
| Jul 19, 2025 | $ 0.268 | +3.62% | ||
| Jul 18, 2025 | $ 0.259 | +1.12% | ||
| Jul 17, 2025 | $ 0.256 | -1.76% | ||
| Jul 16, 2025 | $ 0.26 | -1.56% | ||
| Jul 15, 2025 | $ 0.264 | +4.04% | ||
| Jul 14, 2025 | $ 0.254 | -2.27% | ||
| Jul 13, 2025 | $ 0.26 | +3.36% | ||
| Jul 12, 2025 | $ 0.254 | -1.81% | ||
| Jul 11, 2025 | $ 0.259 | +0.04% | ||
| Jul 10, 2025 | $ 0.245 | -0.09% | ||
| Jul 9, 2025 | $ 0.246 | +0.88% | ||
| Jul 8, 2025 | $ 0.244 | +0.26% | ||
| Jul 7, 2025 | $ 0.243 | -0.52% | ||
| Jul 6, 2025 | $ 0.245 | -0.27% | ||
| Jul 5, 2025 | $ 0.245 | +0.71% | ||
| Jul 4, 2025 | $ 0.244 | +0.33% | ||
| Jul 3, 2025 | $ 0.243 | +1.42% | ||
| Jul 2, 2025 | $ 0.241 | -4.86% | ||
| Jul 1, 2025 | $ 0.254 | +4.62% | ||
| Jun 30, 2025 | $ 0.243 | +0.11% | ||
| Jun 29, 2025 | $ 0.242 | -0.93% | ||
| Jun 28, 2025 | $ 0.245 | -3.73% | ||
| Jun 27, 2025 | $ 0.254 | +5.46% | ||
| Jun 26, 2025 | $ 0.241 | +4.73% | ||
| Jun 25, 2025 | $ 0.23 | -3.29% | ||
| Jun 24, 2025 | $ 0.237 | +2.74% | ||
| Jun 23, 2025 | $ 0.231 | +8.26% | ||
| Jun 22, 2025 | $ 0.213 | -10.94% | ||
| Jun 21, 2025 | $ 0.239 | -4.52% | ||
| Jun 20, 2025 | $ 0.25 | -0.45% | ||
| Jun 19, 2025 | $ 0.252 | -0.04% | ||
| Jun 18, 2025 | $ 0.252 | -6.40% | ||
| Jun 17, 2025 | $ 0.269 | -0.28% | ||