OctoFi Historical Data

OCTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0856
+6.29%
$ 68,455 $ 20,322
Feb 4, 1 PM $ 0.0808
+0.01%
$ 64,672 $ 19,754
Feb 4, 12 PM $ 0.0846
+0.81%
$ 67,659 $ 19,405
Feb 4, 11 AM $ 0.0832
-0.17%
$ 66,571 $ 17,830
Feb 4, 10 AM $ 0.0887
-16.08%
$ 72,384 $ 16,990
Feb 4, 9 AM $ 0.0857
-1.45%
$ 68,531 $ 11,328
Feb 4, 8 AM $ 0.0905
+19.42%
$ 72,433 $ 6,532
Feb 4, 7 AM $ 0.0758
-1.20%
$ 60,656 $ 3,269
Feb 4, 6 AM $ 0.0767
+7.02%
$ 61,392 $ 3,857
Feb 4, 5 AM $ 0.0724
-5.90%
$ 57,940 $ 3,794
Feb 4, 4 AM $ 0.077
-7.73%
$ 61,571 $ 4,230
Feb 4, 3 AM $ 0.0834
+0.10%
$ 66,732 $ 4,658
Feb 4, 2 AM $ 0.0833
+16.32%
$ 66,667 $ 5,039
Feb 4, 1 AM $ 0.0716
+1.40%
$ 57,312 $ 5,063
Feb 4, 12 AM $ 0.0706
+0.42%
$ 56,518 $ 4,451
Feb 3, 11 PM $ 0.0706
-3.25%
$ 56,504 $ 4,702
Feb 3, 10 PM $ 0.0706
-5.42%
$ 56,504 $ 4,515
Feb 3, 9 PM $ 0.0747
-1.13%
$ 59,743 $ 4,416
Feb 3, 8 PM $ 0.0755
+7.36%
$ 60,426 $ 4,234
Feb 3, 7 PM $ 0.0704
-0.06%
$ 56,282 $ 4,213
Feb 3, 6 PM $ 0.0704
-7.77%
$ 56,313 $ 4,285
Feb 3, 5 PM $ 0.0763
-0.02%
$ 61,057 $ 4,071
Feb 3, 4 PM $ 0.0763
-0.31%
$ 61,072 $ 4,165
Feb 3, 3 PM $ 0.0759
-0.79%
$ 60,688 $ 4,548
Feb 3, 2 PM $ 0.0765
-8.78%
$ 61,170 $ 5,097
Feb 3, 1 PM $ 0.0838
+8.68%
$ 67,054 $ 5,482
Feb 3, 12 PM $ 0.0771
-3.59%
$ 61,696 $ 5,531
Feb 3, 11 AM $ 0.08
+5.78%
$ 63,993 $ 5,491
Feb 3, 10 AM $ 0.0838
+8.47%
$ 67,033 $ 5,541
Feb 3, 9 AM $ 0.0772
+10.31%
$ 61,799 $ 6,038
Feb 3, 8 AM $ 0.0812
+12.56%
$ 64,955 $ 6,668
Feb 3, 7 AM $ 0.0721
-15.11%
$ 57,659 $ 6,197
Feb 3, 6 AM $ 0.0807
+0.01%
$ 64,585 $ 6,460
Feb 3, 5 AM $ 0.0853
+0.66%
$ 68,205 $ 8,991
Feb 3, 4 AM $ 0.0847
-2.72%
$ 67,756 $ 9,612
Feb 3, 3 AM $ 0.0871
-0.66%
$ 69,652 $ 9,244
Feb 3, 2 AM $ 0.0881
-4.99%
$ 70,493 $ 9,835
Feb 3, 1 AM $ 0.0927
+0.26%
$ 74,198 $ 11,901
Feb 3, 12 AM $ 0.0925
-4.02%
$ 74,007 $ 15,101
Feb 2, 11 PM $ 0.0964
+4.19%
$ 77,108 $ 19,660
Feb 2, 10 PM $ 0.0925
-0.13%
$ 74,006 $ 22,208
Feb 2, 9 PM $ 0.0926
-0.62%
$ 74,102 $ 26,435
Feb 2, 8 PM $ 0.0932
-0.05%
$ 74,563 $ 28,481
Feb 2, 7 PM $ 0.0933
-1.17%
$ 74,604 $ 28,933
Feb 2, 6 PM $ 0.0944
-0.82%
$ 75,489 $ 28,965
Feb 2, 5 PM $ 0.0951
-4.56%
$ 76,113 $ 29,165
Feb 2, 4 PM $ 0.0973
+12.33%
$ 77,842 $ 29,397
Feb 2, 3 PM $ 0.0866
-4.55%
$ 69,300 $ 29,593
Feb 2, 2 PM $ 0.0908
+1.59%
$ 72,606 $ 30,501
Feb 2, 1 PM $ 0.0834
-6.77%
$ 66,754 $ 30,986