OctoFi Historical Data

OCTO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.328
-17.61%
$ 262,058 $ 222,576
Nov 2, 2 PM $ 0.403
-4.60%
$ 322,355 $ 204,461
Nov 2, 1 PM $ 0.469
+1.27%
$ 375,007 $ 179,684
Nov 2, 12 PM $ 0.449
-2.91%
$ 358,899 $ 151,786
Nov 2, 11 AM $ 0.45
+62.91%
$ 360,342 $ 49,706
Nov 2, 10 AM $ 0.276
+0.00%
$ 221,186 $ 42
Nov 2, 9 AM $ 0.276
+0.00%
$ 221,186 $ 42
Nov 2, 8 AM $ 0.276
+0.00%
$ 221,186 $ 70
Nov 2, 7 AM $ 0.276
+0.00%
$ 221,186 $ 70
Nov 2, 6 AM $ 0.276
+0.00%
$ 221,186 $ 70
Nov 2, 5 AM $ 0.276
+0.00%
$ 221,186 $ 70
Nov 2, 4 AM $ 0.276
+0.88%
$ 221,186 $ 70
Nov 2, 3 AM $ 0.274
+0.00%
$ 219,263 $ 73
Nov 2, 2 AM $ 0.274
+0.00%
$ 219,263 $ 73
Nov 2, 1 AM $ 0.274
-2.15%
$ 219,263 $ 73
Nov 2, 12 AM $ 0.28
+0.00%
$ 224,071 $ 129
Nov 1, 11 PM $ 0.28
-0.43%
$ 224,071 $ 129
Nov 1, 10 PM $ 0.281
+2.63%
$ 225,033 $ 163
Nov 1, 9 PM $ 0.274
+0.00%
$ 219,263 $ 246
Nov 1, 8 PM $ 0.274
+0.00%
$ 219,263 $ 246
Nov 1, 7 PM $ 0.274
+0.00%
$ 219,263 $ 246
Nov 1, 6 PM $ 0.274
+0.00%
$ 219,263 $ 246
Nov 1, 5 PM $ 0.274
+0.00%
$ 219,263 $ 246
Nov 1, 4 PM $ 0.274
-0.22%
$ 219,263 $ 246
Nov 1, 3 PM $ 0.275
-1.51%
$ 219,744 $ 243
Nov 1, 2 PM $ 0.279
+0.00%
$ 223,110 $ 2,473
Nov 1, 1 PM $ 0.279
+0.00%
$ 223,110 $ 2,473
Nov 1, 12 PM $ 0.279
+0.00%
$ 223,110 $ 2,473
Nov 1, 11 AM $ 0.279
+0.00%
$ 223,110 $ 2,473
Nov 1, 10 AM $ 0.279
+0.00%
$ 223,110 $ 2,473
Nov 1, 9 AM $ 0.279
+0.04%
$ 223,110 $ 2,473
Nov 1, 8 AM $ 0.279
+0.00%
$ 223,014 $ 4,286
Nov 1, 7 AM $ 0.279
+3.02%
$ 223,014 $ 4,286
Nov 1, 6 AM $ 0.271
+0.00%
$ 216,474 $ 4,295
Nov 1, 5 AM $ 0.271
+0.04%
$ 216,474 $ 4,295
Nov 1, 4 AM $ 0.27
-2.36%
$ 216,378 $ 4,308
Nov 1, 3 AM $ 0.277
+0.00%
$ 221,619 $ 4,332
Nov 1, 2 AM $ 0.277
+0.00%
$ 221,619 $ 4,336
Nov 1, 1 AM $ 0.277
+0.00%
$ 221,619 $ 4,336
Nov 1, 12 AM $ 0.277
+4.75%
$ 221,619 $ 4,336
Oct 31, 11 PM $ 0.264
+0.00%
$ 211,570 $ 4,317
Oct 31, 10 PM $ 0.264
-0.15%
$ 211,570 $ 4,281
Oct 31, 9 PM $ 0.265
-1.06%
$ 211,879 $ 4,348
Oct 31, 8 PM $ 0.268
+0.00%
$ 214,160 $ 4,310
Oct 31, 7 PM $ 0.268
+1.23%
$ 214,154 $ 4,310
Oct 31, 6 PM $ 0.264
-2.60%
$ 211,548 $ 4,305
Oct 31, 5 PM $ 0.272
-2.93%
$ 217,205 $ 4,291
Oct 31, 4 PM $ 0.28
-0.04%
$ 223,770 $ 6,269
Oct 31, 3 PM $ 0.28
-0.02%
$ 223,862 $ 6,271
Oct 31, 2 PM $ 0.27
+2.36%
$ 216,277 $ 6,273