OctoFi Historical Data

OCTO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.264
-4.41%
$ 211,290 $ 6,228
Oct 31, 12 PM $ 0.276
-0.04%
$ 221,037 $ 4,203
Oct 31, 11 AM $ 0.276
-2.56%
$ 221,135 $ 4,205
Oct 31, 10 AM $ 0.284
-0.01%
$ 226,950 $ 4,214
Oct 31, 9 AM $ 0.284
-5.56%
$ 226,978 $ 4,214
Oct 31, 8 AM $ 0.3
+8.39%
$ 240,351 $ 4,174
Oct 31, 7 AM $ 0.277
-0.07%
$ 221,751 $ 2,998
Oct 31, 6 AM $ 0.277
-1.03%
$ 221,917 $ 2,998
Oct 31, 5 AM $ 0.28
-0.17%
$ 224,222 $ 3,605
Oct 31, 4 AM $ 0.281
-1.21%
$ 224,614 $ 3,570
Oct 31, 3 AM $ 0.284
-0.03%
$ 227,368 $ 3,593
Oct 31, 2 AM $ 0.284
-0.28%
$ 227,448 $ 3,578
Oct 31, 1 AM $ 0.282
+0.00%
$ 225,685 $ 3,638
Oct 31, 12 AM $ 0.282
-0.54%
$ 225,685 $ 3,637
Oct 30, 11 PM $ 0.284
+0.00%
$ 226,904 $ 4,227
Oct 30, 10 PM $ 0.284
-0.01%
$ 226,900 $ 4,227
Oct 30, 9 PM $ 0.284
+2.53%
$ 226,931 $ 4,197
Oct 30, 8 PM $ 0.277
+0.01%
$ 221,322 $ 4,201
Oct 30, 7 PM $ 0.284
+0.05%
$ 227,213 $ 4,200
Oct 30, 6 PM $ 0.284
+3.08%
$ 227,101 $ 4,198
Oct 30, 5 PM $ 0.275
+0.01%
$ 220,322 $ 4,191
Oct 30, 4 PM $ 0.275
-0.06%
$ 220,295 $ 4,189
Oct 30, 3 PM $ 0.276
+0.51%
$ 220,428 $ 4,191
Oct 30, 2 PM $ 0.274
-3.76%
$ 219,301 $ 2,182
Oct 30, 1 PM $ 0.285
+4.67%
$ 227,865 $ 2,197
Oct 30, 12 PM $ 0.272
-1.81%
$ 217,758 $ 2,199
Oct 30, 11 AM $ 0.277
-0.57%
$ 221,766 $ 2,106
Oct 30, 10 AM $ 0.277
-0.73%
$ 221,306 $ 2,079
Oct 30, 9 AM $ 0.279
-6.15%
$ 222,944 $ 2,388
Oct 30, 9 AM $ 0.279
-6.15%
$ 222,944 $ 2,388
Oct 30, 8 AM $ 0.297
-0.23%
$ 237,548 $ 2,381
Oct 30, 8 AM $ 0.297
-0.23%
$ 237,548 $ 2,381
Oct 30, 7 AM $ 0.298
+0.42%
$ 238,120 $ 2,412
Oct 30, 7 AM $ 0.298
+0.42%
$ 238,120 $ 2,412
Oct 30, 6 AM $ 0.297
+8.97%
$ 237,421 $ 1,819
Oct 30, 6 AM $ 0.297
+8.97%
$ 237,421 $ 1,819
Oct 30, 5 AM $ 0.272
-0.02%
$ 217,879 $ 1,207
Oct 30, 5 AM $ 0.272
-0.02%
$ 217,879 $ 1,207
Oct 30, 4 AM $ 0.272
-2.83%
$ 217,925 $ 1,206
Oct 30, 4 AM $ 0.272
-2.83%
$ 217,925 $ 1,206
Oct 30, 3 AM $ 0.28
+3.30%
$ 224,262 $ 1,185
Oct 30, 3 AM $ 0.28
+3.30%
$ 224,262 $ 1,185
Oct 30, 2 AM $ 0.271
+1.71%
$ 217,089 $ 1,174
Oct 30, 2 AM $ 0.271
+1.71%
$ 217,089 $ 1,174
Oct 30, 1 AM $ 0.267
+0.00%
$ 213,431 $ 1,368
Oct 30, 1 AM $ 0.267
+0.00%
$ 213,431 $ 1,368
Oct 30, 12 AM $ 0.267
+0.00%
$ 213,439 $ 1,368
Oct 30, 12 AM $ 0.267
+0.00%
$ 213,439 $ 1,368
Oct 29, 11 PM $ 0.267
-1.34%
$ 213,449 $ 1,369
Oct 29, 11 PM $ 0.267
-1.34%
$ 213,449 $ 1,369