OctoFi Historical Data

OCTO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.27
-1.54%
$ 216,350 $ 713
Oct 29, 10 PM $ 0.27
-1.54%
$ 216,350 $ 713
Oct 29, 9 PM $ 0.275
+0.11%
$ 219,730 $ 613
Oct 29, 9 PM $ 0.275
+0.11%
$ 219,730 $ 613
Oct 29, 8 PM $ 0.274
+0.03%
$ 219,490 $ 612
Oct 29, 8 PM $ 0.274
+0.03%
$ 219,490 $ 612
Oct 29, 7 PM $ 0.271
-0.11%
$ 217,002 $ 612
Oct 29, 7 PM $ 0.271
-0.11%
$ 217,002 $ 612
Oct 29, 6 PM $ 0.272
-0.17%
$ 217,244 $ 632
Oct 29, 6 PM $ 0.272
-0.17%
$ 217,244 $ 632
Oct 29, 5 PM $ 0.272
-0.11%
$ 217,615 $ 633
Oct 29, 5 PM $ 0.272
-0.11%
$ 217,615 $ 633
Oct 29, 4 PM $ 0.272
+0.06%
$ 217,861 $ 634
Oct 29, 4 PM $ 0.272
+0.06%
$ 217,861 $ 634
Oct 29, 3 PM $ 0.272
+0.03%
$ 217,720 $ 634
Oct 29, 3 PM $ 0.272
+0.03%
$ 217,720 $ 634
Oct 29, 2 PM $ 0.272
+0.01%
$ 217,649 $ 633
Oct 29, 2 PM $ 0.272
+0.01%
$ 217,649 $ 633
Oct 29, 1 PM $ 0.272
+0.16%
$ 217,671 $ 628
Oct 29, 1 PM $ 0.272
+0.16%
$ 217,671 $ 628
Oct 29, 12 PM $ 0.272
-0.95%
$ 217,322 $ 620
Oct 29, 12 PM $ 0.272
-0.95%
$ 217,322 $ 620
Oct 29, 11 AM $ 0.274
+1.02%
$ 219,413 $ 812
Oct 29, 11 AM $ 0.274
+1.02%
$ 219,413 $ 812
Oct 29, 10 AM $ 0.271
-1.00%
$ 217,199 $ 1,203
Oct 29, 10 AM $ 0.271
-1.00%
$ 217,199 $ 1,203
Oct 29, 9 AM $ 0.274
+0.09%
$ 219,385 $ 883
Oct 29, 9 AM $ 0.274
+0.09%
$ 219,385 $ 883
Oct 29, 8 AM $ 0.274
-1.85%
$ 219,197 $ 883
Oct 29, 8 AM $ 0.274
-1.85%
$ 219,197 $ 883
Oct 29, 7 AM $ 0.279
+3.39%
$ 223,339 $ 2,798
Oct 29, 7 AM $ 0.279
+3.39%
$ 223,339 $ 2,798
Oct 29, 6 AM $ 0.27
-0.06%
$ 216,021 $ 3,112
Oct 29, 6 AM $ 0.27
-0.06%
$ 216,021 $ 3,112
Oct 29, 5 AM $ 0.27
+0.03%
$ 216,144 $ 3,113
Oct 29, 5 AM $ 0.27
+0.03%
$ 216,144 $ 3,113
Oct 29, 4 AM $ 0.27
-0.44%
$ 216,078 $ 3,112
Oct 29, 4 AM $ 0.27
-0.44%
$ 216,078 $ 3,112
Oct 29, 3 AM $ 0.271
+0.00%
$ 217,036 $ 3,112
Oct 29, 3 AM $ 0.271
+0.00%
$ 217,036 $ 3,112
Oct 29, 2 AM $ 0.271
-2.82%
$ 217,032 $ 3,110
Oct 29, 1 AM $ 0.279
+0.19%
$ 223,330 $ 2,941
Oct 29, 12 AM $ 0.279
+0.00%
$ 222,912 $ 2,938
Oct 28, 11 PM $ 0.279
+0.00%
$ 222,916 $ 2,938
Oct 28, 10 PM $ 0.282
+0.00%
$ 225,762 $ 2,938
Oct 28, 9 PM $ 0.282
-0.01%
$ 225,762 $ 2,952
Oct 28, 8 PM $ 0.282
-0.10%
$ 225,784 $ 2,952
Oct 28, 7 PM $ 0.283
-2.39%
$ 226,005 $ 2,955
Oct 28, 6 PM $ 0.289
-0.05%
$ 231,541 $ 2,947
Oct 28, 5 PM $ 0.29
+0.03%
$ 231,654 $ 2,949