OctoFi Historical Data

OCTO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.289
+0.09%
$ 231,592 $ 2,948
Oct 28, 3 PM $ 0.289
+0.02%
$ 231,392 $ 2,945
Oct 28, 2 PM $ 0.29
+6.76%
$ 232,305 $ 2,945
Oct 28, 1 PM $ 0.272
+0.27%
$ 217,587 $ 2,930
Oct 28, 12 PM $ 0.271
+0.12%
$ 217,009 $ 2,922
Oct 28, 11 AM $ 0.271
-7.10%
$ 216,751 $ 2,921
Oct 28, 10 AM $ 0.292
+9.67%
$ 233,644 $ 2,729
Oct 28, 9 AM $ 0.266
-0.02%
$ 213,036 $ 2,346
Oct 28, 8 AM $ 0.266
+0.07%
$ 213,083 $ 2,346
Oct 28, 7 AM $ 0.271
+1.06%
$ 217,074 $ 2,343
Oct 28, 6 AM $ 0.265
+0.00%
$ 211,915 $ 52
Oct 28, 5 AM $ 0.265
-0.03%
$ 211,908 $ 59
Oct 28, 4 AM $ 0.265
-1.29%
$ 211,966 $ 59
Oct 28, 3 AM $ 0.268
+0.05%
$ 214,747 $ 59
Oct 28, 2 AM $ 0.268
+0.22%
$ 214,629 $ 59
Oct 28, 1 AM $ 0.268
+0.00%
$ 214,167 $ 45
Oct 28, 12 AM $ 0.268
+0.49%
$ 214,167 $ 45
Oct 27, 11 PM $ 0.266
+0.00%
$ 213,117 $ 44
Oct 27, 10 PM $ 0.266
-2.10%
$ 213,117 $ 44
Oct 27, 9 PM $ 0.272
+0.78%
$ 217,684 $ 82
Oct 27, 8 PM $ 0.27
-0.14%
$ 216,003 $ 82
Oct 27, 7 PM $ 0.27
+0.04%
$ 216,307 $ 82
Oct 27, 6 PM $ 0.27
+0.02%
$ 216,229 $ 82
Oct 27, 5 PM $ 0.27
+0.00%
$ 216,190 $ 82
Oct 27, 4 PM $ 0.27
+0.00%
$ 216,190 $ 82
Oct 27, 3 PM $ 0.27
+0.00%
$ 216,186 $ 82
Oct 27, 2 PM $ 0.27
+2.16%
$ 216,184 $ 82
Oct 27, 1 PM $ 0.265
-2.09%
$ 211,606 $ 80
Oct 27, 12 PM $ 0.27
+0.01%
$ 216,125 $ 81
Oct 27, 11 AM $ 0.27
+2.16%
$ 216,102 $ 81
Oct 27, 10 AM $ 0.264
-0.02%
$ 211,540 $ 80
Oct 27, 9 AM $ 0.264
-0.01%
$ 211,578 $ 80
Oct 27, 8 AM $ 0.265
+0.03%
$ 211,606 $ 102
Oct 27, 7 AM $ 0.264
+0.01%
$ 211,546 $ 102
Oct 27, 6 AM $ 0.264
+0.04%
$ 211,532 $ 102
Oct 27, 5 AM $ 0.264
-0.04%
$ 211,438 $ 191
Oct 27, 4 AM $ 0.264
+0.02%
$ 211,528 $ 191
Oct 27, 3 AM $ 0.264
-2.15%
$ 211,496 $ 191
Oct 27, 2 AM $ 0.27
-0.14%
$ 216,151 $ 262
Oct 27, 1 AM $ 0.271
+0.00%
$ 216,451 $ 262
Oct 27, 12 AM $ 0.271
+0.08%
$ 216,451 $ 278
Oct 26, 11 PM $ 0.27
+0.00%
$ 216,287 $ 278
Oct 26, 10 PM $ 0.27
+2.23%
$ 216,287 $ 278
Oct 26, 9 PM $ 0.264
+0.00%
$ 211,566 $ 357
Oct 26, 8 PM $ 0.264
+0.00%
$ 211,566 $ 357
Oct 26, 7 PM $ 0.264
+0.00%
$ 211,566 $ 357
Oct 26, 6 PM $ 0.264
-0.16%
$ 211,566 $ 357
Oct 26, 5 PM $ 0.265
+0.00%
$ 211,904 $ 352
Oct 26, 4 PM $ 0.265
+0.00%
$ 211,904 $ 352
Oct 26, 3 PM $ 0.265
+0.00%
$ 211,904 $ 352