OctoFi Historical Data

OCTO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.265
+0.09%
$ 211,904 $ 352
Oct 26, 1 PM $ 0.265
+0.32%
$ 211,711 $ 306
Oct 26, 12 PM $ 0.264
+0.00%
$ 211,037 $ 357
Oct 26, 11 AM $ 0.264
+0.00%
$ 211,037 $ 357
Oct 26, 10 AM $ 0.264
+0.00%
$ 211,037 $ 357
Oct 26, 9 AM $ 0.264
+0.00%
$ 211,037 $ 357
Oct 26, 8 AM $ 0.264
+0.07%
$ 211,037 $ 357
Oct 26, 7 AM $ 0.264
-2.91%
$ 210,892 $ 359
Oct 26, 6 AM $ 0.272
-0.02%
$ 217,202 $ 331
Oct 26, 5 AM $ 0.272
+0.00%
$ 217,251 $ 264
Oct 26, 4 AM $ 0.272
+3.42%
$ 217,251 $ 264
Oct 26, 3 AM $ 0.263
+0.00%
$ 210,073 $ 337
Oct 26, 2 AM $ 0.263
+0.02%
$ 210,073 $ 337
Oct 26, 1 AM $ 0.263
-0.68%
$ 210,025 $ 286
Oct 26, 12 AM $ 0.264
+0.23%
$ 211,470 $ 271
Oct 25, 11 PM $ 0.264
-2.45%
$ 210,988 $ 264
Oct 25, 10 PM $ 0.27
+0.00%
$ 216,287 $ 255
Oct 25, 9 PM $ 0.27
+0.00%
$ 216,287 $ 255
Oct 25, 8 PM $ 0.27
+0.00%
$ 216,287 $ 255
Oct 25, 7 PM $ 0.27
+0.00%
$ 216,287 $ 255
Oct 25, 6 PM $ 0.27
+3.17%
$ 216,287 $ 255
Oct 25, 5 PM $ 0.262
+0.00%
$ 209,640 $ 187
Oct 25, 4 PM $ 0.262
+0.69%
$ 209,640 $ 187
Oct 25, 3 PM $ 0.26
+0.00%
$ 208,194 $ 380
Oct 25, 2 PM $ 0.26
+0.00%
$ 208,194 $ 380
Oct 25, 1 PM $ 0.26
+0.00%
$ 208,194 $ 380
Oct 25, 12 PM $ 0.26
+0.00%
$ 208,194 $ 380
Oct 25, 11 AM $ 0.26
+0.00%
$ 208,194 $ 380
Oct 25, 10 AM $ 0.26
-3.74%
$ 208,194 $ 380
Oct 25, 9 AM $ 0.27
+0.00%
$ 216,287 $ 456
Oct 25, 8 AM $ 0.27
+1.40%
$ 216,287 $ 456
Oct 25, 7 AM $ 0.26
+0.00%
$ 208,098 $ 1,906
Oct 25, 6 AM $ 0.26
-0.28%
$ 208,098 $ 18,589
Oct 25, 5 AM $ 0.261
-0.18%
$ 208,676 $ 18,588
Oct 25, 4 AM $ 0.261
-3.77%
$ 209,062 $ 18,588
Oct 25, 3 AM $ 0.272
-0.22%
$ 217,251 $ 18,530
Oct 25, 2 AM $ 0.274
+0.00%
$ 219,418 $ 18,487
Oct 25, 1 AM $ 0.274
+2.13%
$ 219,418 $ 18,828
Oct 25, 12 AM $ 0.269
+0.00%
$ 214,842 $ 18,840
Oct 24, 11 PM $ 0.269
+0.00%
$ 214,842 $ 18,862
Oct 24, 10 PM $ 0.269
+0.00%
$ 214,842 $ 18,862
Oct 24, 9 PM $ 0.269
+0.00%
$ 214,842 $ 18,862
Oct 24, 8 PM $ 0.269
-0.01%
$ 214,839 $ 18,862
Oct 24, 7 PM $ 0.269
-2.12%
$ 214,870 $ 18,865
Oct 24, 6 PM $ 0.274
+0.01%
$ 219,521 $ 18,849
Oct 24, 5 PM $ 0.274
-0.01%
$ 219,508 $ 18,842
Oct 24, 4 PM $ 0.274
+2.45%
$ 219,539 $ 18,854
Oct 24, 3 PM $ 0.268
+0.88%
$ 214,289 $ 18,856
Oct 24, 2 PM $ 0.275
+3.32%
$ 219,641 $ 18,831
Oct 24, 1 PM $ 0.268
+2.91%
$ 214,503 $ 18,786