OctoFi Historical Data

OCTO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.261
-3.44%
$ 208,444 $ 18,976
Oct 24, 11 AM $ 0.27
+1.99%
$ 215,865 $ 18,931
Oct 24, 10 AM $ 0.265
+0.02%
$ 211,650 $ 18,876
Oct 24, 9 AM $ 0.257
-4.85%
$ 205,336 $ 18,863
Oct 24, 8 AM $ 0.259
-6.60%
$ 207,129 $ 18,824
Oct 24, 7 AM $ 0.277
-5.45%
$ 221,858 $ 17,293
Oct 24, 6 AM $ 0.294
+21.49%
$ 234,833 $ 16,282
Oct 24, 5 AM $ 0.242
+2.38%
$ 193,291 $ 597
Oct 24, 4 AM $ 0.236
+0.13%
$ 188,789 $ 1,142
Oct 24, 3 AM $ 0.236
-0.04%
$ 188,552 $ 1,141
Oct 24, 2 AM $ 0.236
-0.10%
$ 189,160 $ 1,141
Oct 24, 1 AM $ 0.237
-2.26%
$ 189,349 $ 807
Oct 24, 12 AM $ 0.242
+1.03%
$ 193,735 $ 792
Oct 23, 11 PM $ 0.24
+0.00%
$ 191,756 $ 777
Oct 23, 10 PM $ 0.24
+0.23%
$ 191,757 $ 777
Oct 23, 9 PM $ 0.239
-0.01%
$ 191,323 $ 771
Oct 23, 8 PM $ 0.239
+1.04%
$ 191,350 $ 771
Oct 23, 7 PM $ 0.237
+0.04%
$ 189,379 $ 768
Oct 23, 6 PM $ 0.237
-1.20%
$ 189,304 $ 767
Oct 23, 5 PM $ 0.24
+1.49%
$ 191,607 $ 766
Oct 23, 4 PM $ 0.236
+0.03%
$ 188,791 $ 763
Oct 23, 3 PM $ 0.236
-0.07%
$ 188,733 $ 762
Oct 23, 2 PM $ 0.236
+0.06%
$ 188,870 $ 763
Oct 23, 1 PM $ 0.236
+0.10%
$ 188,761 $ 763
Oct 23, 12 PM $ 0.239
-0.06%
$ 191,360 $ 707
Oct 23, 11 AM $ 0.239
+0.05%
$ 191,469 $ 1,609
Oct 23, 10 AM $ 0.239
+0.02%
$ 191,365 $ 1,605
Oct 23, 9 AM $ 0.239
+0.05%
$ 191,379 $ 1,605
Oct 23, 8 AM $ 0.239
-0.01%
$ 191,293 $ 1,602
Oct 23, 7 AM $ 0.239
+0.05%
$ 191,316 $ 1,603
Oct 23, 6 AM $ 0.239
-0.02%
$ 191,227 $ 1,602
Oct 23, 5 AM $ 0.239
+1.51%
$ 191,261 $ 1,602
Oct 23, 4 AM $ 0.236
-0.02%
$ 188,411 $ 1,600
Oct 23, 3 AM $ 0.236
-0.08%
$ 188,450 $ 1,430
Oct 23, 2 AM $ 0.236
-0.59%
$ 188,598 $ 1,431
Oct 23, 1 AM $ 0.236
-0.07%
$ 188,660 $ 1,431
Oct 23, 12 AM $ 0.236
+0.00%
$ 188,785 $ 1,479
Oct 22, 11 PM $ 0.236
+0.00%
$ 188,784 $ 1,479
Oct 22, 10 PM $ 0.236
+0.00%
$ 188,785 $ 1,479
Oct 22, 9 PM $ 0.236
+0.00%
$ 188,785 $ 1,479
Oct 22, 8 PM $ 0.236
+0.02%
$ 188,785 $ 1,479
Oct 22, 7 PM $ 0.236
+0.00%
$ 188,743 $ 1,479
Oct 22, 6 PM $ 0.236
+0.02%
$ 188,747 $ 1,479
Oct 22, 5 PM $ 0.236
+0.00%
$ 188,706 $ 1,479
Oct 22, 4 PM $ 0.236
-4.89%
$ 188,706 $ 1,479
Oct 22, 3 PM $ 0.238
+0.06%
$ 190,258 $ 1,824
Oct 22, 2 PM $ 0.238
+0.03%
$ 190,136 $ 1,822
Oct 22, 1 PM $ 0.238
-0.01%
$ 190,084 $ 1,822
Oct 22, 12 PM $ 0.235
+0.31%
$ 188,088 $ 1,822
Oct 22, 11 AM $ 0.234
-0.03%
$ 187,515 $ 790