OctoFi Historical Data

OCTO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.241
+1.04%
$ 192,734 $ 671
Oct 20, 7 AM $ 0.238
+0.01%
$ 190,753 $ 772
Oct 20, 6 AM $ 0.238
+0.01%
$ 190,743 $ 772
Oct 20, 5 AM $ 0.238
+0.06%
$ 190,728 $ 772
Oct 20, 4 AM $ 0.238
+0.01%
$ 190,614 $ 772
Oct 20, 3 AM $ 0.238
-0.04%
$ 190,592 $ 772
Oct 20, 2 AM $ 0.238
-0.07%
$ 190,675 $ 772
Oct 20, 1 AM $ 0.239
-1.43%
$ 190,800 $ 772
Oct 20, 12 AM $ 0.242
-6.74%
$ 193,568 $ 647
Oct 19, 11 PM $ 0.259
+0.00%
$ 207,567 $ 385
Oct 19, 10 PM $ 0.259
+0.00%
$ 207,571 $ 385
Oct 19, 9 PM $ 0.259
+0.00%
$ 207,571 $ 385
Oct 19, 8 PM $ 0.259
+0.00%
$ 207,571 $ 385
Oct 19, 7 PM $ 0.259
+8.72%
$ 207,571 $ 385
Oct 19, 6 PM $ 0.239
+0.00%
$ 190,917 $ 121
Oct 19, 5 PM $ 0.239
+0.00%
$ 190,917 $ 121
Oct 19, 4 PM $ 0.239
+0.00%
$ 190,917 $ 121
Oct 19, 3 PM $ 0.239
+0.00%
$ 190,917 $ 121
Oct 19, 2 PM $ 0.239
+0.13%
$ 190,917 $ 121
Oct 19, 1 PM $ 0.238
+0.00%
$ 190,676 $ 118
Oct 19, 12 PM $ 0.238
-3.89%
$ 190,676 $ 118
Oct 19, 11 AM $ 0.248
+0.00%
$ 198,399 $ 146
Oct 19, 10 AM $ 0.248
+0.00%
$ 198,399 $ 146
Oct 19, 9 AM $ 0.248
+0.00%
$ 198,399 $ 146
Oct 19, 8 AM $ 0.248
+0.00%
$ 198,399 $ 146
Oct 19, 7 AM $ 0.248
-0.24%
$ 198,399 $ 146
Oct 19, 6 AM $ 0.249
+2.49%
$ 198,882 $ 128
Oct 19, 5 AM $ 0.243
+0.00%
$ 194,055 $ 47
Oct 19, 4 AM $ 0.243
+0.00%
$ 194,055 $ 47
Oct 19, 3 AM $ 0.243
+0.00%
$ 194,055 $ 61
Oct 19, 2 AM $ 0.243
+2.03%
$ 194,055 $ 61
Oct 19, 1 AM $ 0.238
+0.00%
$ 190,193 $ 86
Oct 19, 12 AM $ 0.238
+0.00%
$ 190,193 $ 86
Oct 18, 11 PM $ 0.238
+0.00%
$ 190,193 $ 86
Oct 18, 10 PM $ 0.238
+0.00%
$ 190,193 $ 86
Oct 18, 9 PM $ 0.238
+0.00%
$ 190,193 $ 86
Oct 18, 8 PM $ 0.238
+0.00%
$ 190,193 $ 86
Oct 18, 7 PM $ 0.238
+0.25%
$ 190,193 $ 86
Oct 18, 6 PM $ 0.237
+0.00%
$ 189,710 $ 80
Oct 18, 5 PM $ 0.237
+0.00%
$ 189,710 $ 80
Oct 18, 4 PM $ 0.237
-3.63%
$ 189,710 $ 80
Oct 18, 3 PM $ 0.246
+0.00%
$ 196,854 $ 462
Oct 18, 2 PM $ 0.246
+0.00%
$ 196,854 $ 462
Oct 18, 1 PM $ 0.246
+0.00%
$ 196,854 $ 462
Oct 18, 12 PM $ 0.246
+0.00%
$ 196,854 $ 462
Oct 18, 11 AM $ 0.246
+0.00%
$ 196,854 $ 462
Oct 18, 10 AM $ 0.246
+0.00%
$ 196,854 $ 462
Oct 18, 9 AM $ 0.246
+0.00%
$ 196,854 $ 462
Oct 18, 8 AM $ 0.246
+0.00%
$ 196,854 $ 462
Oct 18, 7 AM $ 0.246
+4.94%
$ 196,854 $ 462