OctoFi Historical Data

OCTO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.234
+0.00%
$ 187,586 $ 658
Oct 18, 5 AM $ 0.234
+0.00%
$ 187,586 $ 868
Oct 18, 4 AM $ 0.234
+0.00%
$ 187,586 $ 868
Oct 18, 3 AM $ 0.246
+0.00%
$ 196,951 $ 868
Oct 18, 2 AM $ 0.246
+1.49%
$ 196,951 $ 854
Oct 18, 1 AM $ 0.243
+0.00%
$ 194,055 $ 839
Oct 18, 12 AM $ 0.239
+0.00%
$ 191,110 $ 839
Oct 17, 11 PM $ 0.239
+0.00%
$ 191,110 $ 885
Oct 17, 10 PM $ 0.239
+0.00%
$ 191,110 $ 885
Oct 17, 9 PM $ 0.239
+3.33%
$ 191,110 $ 885
Oct 17, 8 PM $ 0.231
-0.03%
$ 184,950 $ 885
Oct 17, 7 PM $ 0.231
+4.04%
$ 185,001 $ 885
Oct 17, 6 PM $ 0.222
+0.01%
$ 177,815 $ 937
Oct 17, 5 PM $ 0.222
-0.04%
$ 177,802 $ 937
Oct 17, 4 PM $ 0.222
-0.01%
$ 177,870 $ 938
Oct 17, 3 PM $ 0.222
-6.22%
$ 177,891 $ 938
Oct 17, 2 PM $ 0.237
-0.47%
$ 189,681 $ 976
Oct 17, 1 PM $ 0.238
-0.04%
$ 190,583 $ 891
Oct 17, 12 PM $ 0.238
-0.91%
$ 190,664 $ 848
Oct 17, 11 AM $ 0.241
+0.11%
$ 192,418 $ 1,427
Oct 17, 10 AM $ 0.24
-0.05%
$ 192,197 $ 1,425
Oct 17, 9 AM $ 0.241
-4.13%
$ 193,055 $ 1,426
Oct 17, 8 AM $ 0.252
-0.01%
$ 201,379 $ 1,373
Oct 17, 7 AM $ 0.252
+4.10%
$ 201,408 $ 1,373
Oct 17, 6 AM $ 0.242
-0.26%
$ 193,868 $ 1,180
Oct 17, 5 AM $ 0.243
+0.40%
$ 194,371 $ 1,112
Oct 17, 4 AM $ 0.242
+0.02%
$ 193,597 $ 1,215
Oct 17, 3 AM $ 0.242
-0.05%
$ 193,551 $ 1,215
Oct 17, 2 AM $ 0.242
+0.02%
$ 193,656 $ 1,216
Oct 17, 1 AM $ 0.242
-0.10%
$ 193,616 $ 1,215
Oct 17, 12 AM $ 0.242
-2.36%
$ 193,808 $ 1,217
Oct 16, 11 PM $ 0.248
+0.00%
$ 198,492 $ 1,865
Oct 16, 10 PM $ 0.248
+0.00%
$ 198,491 $ 1,865
Oct 16, 9 PM $ 0.248
+0.00%
$ 198,491 $ 1,865
Oct 16, 8 PM $ 0.248
+0.04%
$ 198,491 $ 1,865
Oct 16, 7 PM $ 0.248
+0.06%
$ 198,406 $ 1,864
Oct 16, 6 PM $ 0.248
-0.03%
$ 198,291 $ 1,863
Oct 16, 5 PM $ 0.248
+0.01%
$ 198,352 $ 1,863
Oct 16, 4 PM $ 0.248
-0.06%
$ 198,341 $ 1,863
Oct 16, 3 PM $ 0.248
+0.09%
$ 198,455 $ 1,859
Oct 16, 2 PM $ 0.248
-1.06%
$ 198,276 $ 1,903
Oct 16, 1 PM $ 0.251
+0.22%
$ 200,400 $ 1,795
Oct 16, 12 PM $ 0.25
-7.41%
$ 199,964 $ 1,805
Oct 16, 11 AM $ 0.27
-0.10%
$ 215,978 $ 1,203
Oct 16, 10 AM $ 0.27
+4.47%
$ 216,190 $ 1,204
Oct 16, 9 AM $ 0.259
+0.00%
$ 206,949 $ 1,204
Oct 16, 8 AM $ 0.259
-0.26%
$ 206,947 $ 1,204
Oct 16, 7 AM $ 0.259
+0.04%
$ 207,488 $ 1,183
Oct 16, 6 AM $ 0.259
+0.00%
$ 207,404 $ 1,182
Oct 16, 5 AM $ 0.259
-0.04%
$ 207,399 $ 979