OctoFi Historical Data

OCTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0896
-0.36%
$ 71,700 $ 33,339
Feb 2, 11 AM $ 0.09
+5.39%
$ 74,395 $ 35,183
Feb 2, 10 AM $ 0.0854
-10.24%
$ 68,311 $ 39,556
Feb 2, 9 AM $ 0.0997
+10.43%
$ 79,743 $ 39,981
Feb 2, 8 AM $ 0.101
+22.46%
$ 80,866 $ 40,130
Feb 2, 7 AM $ 0.0809
-9.57%
$ 64,760 $ 43,141
Feb 2, 6 AM $ 0.101
-5.63%
$ 80,863 $ 45,482
Feb 2, 5 AM $ 0.107
-7.31%
$ 90,389 $ 44,735
Feb 2, 4 AM $ 0.115
-3.23%
$ 92,205 $ 47,356
Feb 2, 3 AM $ 0.119
+1.16%
$ 95,279 $ 61,705
Feb 2, 2 AM $ 0.125
-0.42%
$ 99,911 $ 74,316
Feb 2, 1 AM $ 0.129
-6.12%
$ 103,333 $ 95,589
Feb 2, 12 AM $ 0.133
-2.91%
$ 106,497 $ 95,217
Feb 1, 11 PM $ 0.137
+7.14%
$ 109,216 $ 92,336
Feb 1, 10 PM $ 0.128
+2.07%
$ 102,028 $ 90,367
Feb 1, 9 PM $ 0.122
+7.42%
$ 97,365 $ 89,821
Feb 1, 8 PM $ 0.113
+3.35%
$ 90,128 $ 89,387
Feb 1, 7 PM $ 0.11
+8.26%
$ 88,132 $ 90,002
Feb 1, 6 PM $ 0.106
+0.78%
$ 85,068 $ 91,344
Feb 1, 5 PM $ 0.106
+4.51%
$ 84,409 $ 91,086
Feb 1, 4 PM $ 0.101
-4.27%
$ 80,817 $ 95,117
Feb 1, 3 PM $ 0.106
-1.72%
$ 84,419 $ 98,533
Feb 1, 2 PM $ 0.114
-6.63%
$ 91,287 $ 113,619
Feb 1, 1 PM $ 0.124
+9.20%
$ 99,061 $ 133,499
Feb 1, 12 PM $ 0.109
-2.62%
$ 86,994 $ 134,544
Feb 1, 11 AM $ 0.12
-6.23%
$ 96,152 $ 138,609
Feb 1, 10 AM $ 0.131
-1.21%
$ 104,546 $ 142,013
Feb 1, 9 AM $ 0.132
+2.69%
$ 105,404 $ 141,656
Feb 1, 8 AM $ 0.136
+5.50%
$ 109,162 $ 141,504
Feb 1, 7 AM $ 0.123
-11.76%
$ 98,353 $ 139,135
Feb 1, 6 AM $ 0.141
+3.63%
$ 112,878 $ 136,484
Feb 1, 5 AM $ 0.143
+2.06%
$ 114,102 $ 133,977
Feb 1, 4 AM $ 0.139
+1.03%
$ 111,175 $ 130,722
Feb 1, 3 AM $ 0.142
+7.10%
$ 113,559 $ 119,032
Feb 1, 2 AM $ 0.142
+11.12%
$ 113,347 $ 109,302
Feb 1, 1 AM $ 0.116
+20.81%
$ 92,943 $ 82,133
Feb 1, 12 AM $ 0.102
+10.70%
$ 81,628 $ 78,706
Jan 31, 11 PM $ 0.0888
+4.89%
$ 71,007 $ 77,355
Jan 31, 10 PM $ 0.0846
+9.18%
$ 67,699 $ 74,324
Jan 31, 9 PM $ 0.0775
-3.34%
$ 62,005 $ 72,893
Jan 31, 8 PM $ 0.0725
-3.03%
$ 57,996 $ 71,578
Jan 31, 7 PM $ 0.073
-22.49%
$ 58,425 $ 70,352
Jan 31, 6 PM $ 0.0854
-9.61%
$ 68,309 $ 69,658
Jan 31, 5 PM $ 0.106
+10.50%
$ 84,800 $ 66,052
Jan 31, 4 PM $ 0.0954
-18.10%
$ 76,359 $ 64,067
Jan 31, 3 PM $ 0.106
-11.10%
$ 84,513 $ 58,552
Jan 31, 2 PM $ 0.113
+57.07%
$ 90,043 $ 37,541
Jan 31, 1 PM $ 0.0717
-0.10%
$ 57,329 $ 22,453
Jan 31, 12 PM $ 0.0717
-23.79%
$ 57,386 $ 19,545
Jan 31, 11 AM $ 0.0951
+33.04%
$ 76,078 $ 16,800