OctoFi Historical Data

OCTO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.262
+0.02%
$ 209,204 $ 303
Oct 14, 1 AM $ 0.261
-0.04%
$ 209,153 $ 303
Oct 14, 12 AM $ 0.262
+0.46%
$ 209,242 $ 304
Oct 13, 11 PM $ 0.26
+0.00%
$ 208,275 $ 462
Oct 13, 10 PM $ 0.26
+0.00%
$ 208,275 $ 462
Oct 13, 9 PM $ 0.26
-0.01%
$ 208,275 $ 462
Oct 13, 8 PM $ 0.26
-0.01%
$ 208,301 $ 459
Oct 13, 7 PM $ 0.26
-0.01%
$ 208,326 $ 459
Oct 13, 6 PM $ 0.26
-0.01%
$ 208,340 $ 459
Oct 13, 5 PM $ 0.26
-0.01%
$ 208,357 $ 459
Oct 13, 4 PM $ 0.26
+0.13%
$ 208,380 $ 459
Oct 13, 3 PM $ 0.26
-4.28%
$ 208,105 $ 459
Oct 13, 2 PM $ 0.261
+0.23%
$ 208,713 $ 450
Oct 13, 1 PM $ 0.26
+0.38%
$ 208,225 $ 380
Oct 13, 12 PM $ 0.259
+0.00%
$ 207,445 $ 379
Oct 13, 11 AM $ 0.259
+0.00%
$ 207,446 $ 428
Oct 13, 10 AM $ 0.259
-4.03%
$ 207,450 $ 428
Oct 13, 9 AM $ 0.27
+4.28%
$ 216,163 $ 353
Oct 13, 8 AM $ 0.259
-0.11%
$ 207,301 $ 372
Oct 13, 7 AM $ 0.259
+0.02%
$ 207,529 $ 372
Oct 13, 6 AM $ 0.259
-2.32%
$ 207,496 $ 364
Oct 13, 5 AM $ 0.266
+1.95%
$ 212,428 $ 353
Oct 13, 4 AM $ 0.26
-0.03%
$ 208,374 $ 347
Oct 13, 3 AM $ 0.261
+2.56%
$ 208,431 $ 348
Oct 13, 2 AM $ 0.254
-1.91%
$ 203,219 $ 347
Oct 13, 1 AM $ 0.253
+0.00%
$ 202,686 $ 341
Oct 13, 12 AM $ 0.253
-2.16%
$ 202,690 $ 338
Oct 12, 11 PM $ 0.259
+0.00%
$ 207,167 $ 309
Oct 12, 10 PM $ 0.259
+2.33%
$ 207,172 $ 309
Oct 12, 9 PM $ 0.253
+0.00%
$ 202,450 $ 149
Oct 12, 8 PM $ 0.253
+0.00%
$ 202,450 $ 149
Oct 12, 7 PM $ 0.253
+0.00%
$ 202,450 $ 149
Oct 12, 6 PM $ 0.253
+0.00%
$ 202,450 $ 149
Oct 12, 5 PM $ 0.253
-1.82%
$ 202,450 $ 149
Oct 12, 4 PM $ 0.258
+0.00%
$ 206,208 $ 200
Oct 12, 3 PM $ 0.253
+0.00%
$ 202,354 $ 200
Oct 12, 2 PM $ 0.253
+0.48%
$ 202,354 $ 200
Oct 12, 1 PM $ 0.252
+0.00%
$ 201,390 $ 202
Oct 12, 12 PM $ 0.252
+0.00%
$ 201,390 $ 202
Oct 12, 11 AM $ 0.252
+0.60%
$ 201,390 $ 254
Oct 12, 10 AM $ 0.25
-0.41%
$ 200,185 $ 224
Oct 12, 9 AM $ 0.251
+0.00%
$ 201,005 $ 231
Oct 12, 8 AM $ 0.251
-2.52%
$ 201,005 $ 231
Oct 12, 7 AM $ 0.258
+0.00%
$ 206,208 $ 334
Oct 12, 6 AM $ 0.258
+0.00%
$ 206,208 $ 334
Oct 12, 5 AM $ 0.258
+0.00%
$ 206,208 $ 334
Oct 12, 4 AM $ 0.258
+0.00%
$ 206,208 $ 365
Oct 12, 3 AM $ 0.258
+2.39%
$ 206,208 $ 365
Oct 12, 2 AM $ 0.252
+0.17%
$ 201,390 $ 359
Oct 12, 1 AM $ 0.251
+0.00%
$ 201,053 $ 3,230