OctoFi Historical Data

OCTO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.251
+0.00%
$ 201,053 $ 3,230
Oct 11, 11 PM $ 0.251
+0.00%
$ 201,053 $ 3,230
Oct 11, 10 PM $ 0.251
+0.00%
$ 201,053 $ 3,230
Oct 11, 9 PM $ 0.251
+0.00%
$ 201,053 $ 3,230
Oct 11, 8 PM $ 0.251
+0.00%
$ 201,053 $ 3,230
Oct 11, 7 PM $ 0.251
+0.00%
$ 201,053 $ 3,230
Oct 11, 6 PM $ 0.251
+0.00%
$ 201,053 $ 3,230
Oct 11, 5 PM $ 0.251
-0.17%
$ 201,053 $ 3,230
Oct 11, 4 PM $ 0.252
+0.00%
$ 201,390 $ 3,708
Oct 11, 3 PM $ 0.252
+0.00%
$ 201,390 $ 3,708
Oct 11, 2 PM $ 0.252
-2.34%
$ 201,390 $ 3,703
Oct 11, 1 PM $ 0.258
+2.56%
$ 206,208 $ 3,869
Oct 11, 12 PM $ 0.251
+0.00%
$ 201,053 $ 3,869
Oct 11, 11 AM $ 0.251
+0.05%
$ 201,053 $ 3,826
Oct 11, 10 AM $ 0.251
+0.02%
$ 200,956 $ 4,207
Oct 11, 9 AM $ 0.251
+0.00%
$ 200,908 $ 5,356
Oct 11, 8 AM $ 0.251
-0.19%
$ 200,908 $ 5,356
Oct 11, 7 AM $ 0.252
-0.05%
$ 201,294 $ 5,545
Oct 11, 6 AM $ 0.252
+0.00%
$ 201,390 $ 5,820
Oct 11, 5 AM $ 0.252
-0.24%
$ 201,390 $ 5,820
Oct 11, 4 AM $ 0.252
-0.24%
$ 201,872 $ 5,813
Oct 11, 3 AM $ 0.253
+0.24%
$ 202,354 $ 5,915
Oct 11, 2 AM $ 0.252
+0.00%
$ 201,872 $ 6,666
Oct 11, 1 AM $ 0.252
-1.76%
$ 201,872 $ 6,710
Oct 11, 12 AM $ 0.263
+0.46%
$ 210,544 $ 6,575
Oct 10, 11 PM $ 0.262
-7.84%
$ 209,580 $ 6,529
Oct 10, 10 PM $ 0.284
+1.48%
$ 227,407 $ 5,775
Oct 10, 9 PM $ 0.28
+0.00%
$ 224,082 $ 5,767
Oct 10, 8 PM $ 0.28
-0.01%
$ 224,082 $ 5,390
Oct 10, 7 PM $ 0.28
+0.05%
$ 224,114 $ 5,391
Oct 10, 6 PM $ 0.28
+0.08%
$ 223,996 $ 5,388
Oct 10, 5 PM $ 0.28
-0.04%
$ 223,808 $ 5,384
Oct 10, 4 PM $ 0.28
-2.44%
$ 223,902 $ 5,172
Oct 10, 3 PM $ 0.28
-0.22%
$ 223,821 $ 6,796
Oct 10, 2 PM $ 0.28
-0.02%
$ 224,323 $ 7,047
Oct 10, 1 PM $ 0.28
-0.82%
$ 224,357 $ 7,048
Oct 10, 12 PM $ 0.283
-2.23%
$ 226,201 $ 6,884
Oct 10, 11 AM $ 0.289
+2.47%
$ 231,368 $ 7,260
Oct 10, 10 AM $ 0.276
+0.64%
$ 220,860 $ 7,030
Oct 10, 9 AM $ 0.274
-2.52%
$ 219,465 $ 6,702
Oct 10, 8 AM $ 0.283
+0.38%
$ 226,508 $ 5,777
Oct 10, 7 AM $ 0.282
+3.17%
$ 225,659 $ 4,787
Oct 10, 6 AM $ 0.273
+0.03%
$ 218,735 $ 4,588
Oct 10, 5 AM $ 0.273
-0.28%
$ 218,678 $ 4,587
Oct 10, 4 AM $ 0.274
-0.01%
$ 219,284 $ 4,232
Oct 10, 3 AM $ 0.274
+0.12%
$ 219,207 $ 4,231
Oct 10, 2 AM $ 0.274
-0.01%
$ 218,934 $ 3,403
Oct 10, 1 AM $ 0.274
-0.44%
$ 218,955 $ 3,206
Oct 10, 12 AM $ 0.275
-2.62%
$ 219,912 $ 2,796
Oct 9, 11 PM $ 0.282
-0.58%
$ 225,834 $ 2,680