OctoFi Historical Data

OCTO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.285
-0.83%
$ 230,115 $ 1,745
Oct 9, 9 PM $ 0.286
+0.01%
$ 228,620 $ 1,512
Oct 9, 8 PM $ 0.286
+0.03%
$ 228,607 $ 1,500
Oct 9, 7 PM $ 0.286
+0.05%
$ 228,537 $ 1,524
Oct 9, 6 PM $ 0.286
+0.05%
$ 228,425 $ 1,523
Oct 9, 5 PM $ 0.285
+0.01%
$ 228,320 $ 1,391
Oct 9, 4 PM $ 0.285
-0.03%
$ 228,303 $ 1,358
Oct 9, 3 PM $ 0.285
-0.12%
$ 228,374 $ 1,223
Oct 9, 2 PM $ 0.286
-0.05%
$ 228,657 $ 1,222
Oct 9, 1 PM $ 0.286
-0.10%
$ 228,764 $ 955
Oct 9, 12 PM $ 0.286
+1.92%
$ 228,984 $ 955
Oct 9, 11 AM $ 0.281
-0.07%
$ 224,673 $ 774
Oct 9, 10 AM $ 0.281
-0.01%
$ 224,841 $ 774
Oct 9, 9 AM $ 0.281
+0.14%
$ 224,866 $ 774
Oct 9, 8 AM $ 0.281
-0.03%
$ 224,543 $ 1,091
Oct 9, 7 AM $ 0.281
-2.11%
$ 224,604 $ 1,291
Oct 9, 6 AM $ 0.287
+0.90%
$ 229,448 $ 1,269
Oct 9, 5 AM $ 0.284
+0.07%
$ 227,396 $ 1,305
Oct 9, 4 AM $ 0.284
+2.01%
$ 227,249 $ 1,294
Oct 9, 3 AM $ 0.278
-0.46%
$ 222,765 $ 1,325
Oct 9, 2 AM $ 0.28
-0.38%
$ 223,790 $ 1,160
Oct 9, 1 AM $ 0.277
+0.02%
$ 221,269 $ 890
Oct 9, 12 AM $ 0.277
-0.43%
$ 221,216 $ 954
Oct 8, 11 PM $ 0.278
+0.00%
$ 222,182 $ 1,012
Oct 8, 10 PM $ 0.278
+0.00%
$ 222,177 $ 1,056
Oct 8, 9 PM $ 0.278
+0.00%
$ 222,177 $ 1,119
Oct 8, 8 PM $ 0.278
+0.94%
$ 222,177 $ 1,119
Oct 8, 7 PM $ 0.275
+0.11%
$ 220,100 $ 1,118
Oct 8, 6 PM $ 0.275
-1.40%
$ 219,865 $ 1,083
Oct 8, 5 PM $ 0.279
+1.49%
$ 222,996 $ 1,076
Oct 8, 4 PM $ 0.275
+0.01%
$ 219,733 $ 1,029
Oct 8, 3 PM $ 0.275
+0.15%
$ 219,706 $ 1,029
Oct 8, 2 PM $ 0.274
-0.01%
$ 219,383 $ 1,046
Oct 8, 1 PM $ 0.274
+0.01%
$ 219,408 $ 1,166
Oct 8, 12 PM $ 0.274
-0.11%
$ 219,383 $ 1,609
Oct 8, 11 AM $ 0.275
-1.53%
$ 219,634 $ 2,910
Oct 8, 10 AM $ 0.274
-0.07%
$ 219,293 $ 2,931
Oct 8, 9 AM $ 0.274
-0.27%
$ 219,440 $ 2,961
Oct 8, 8 AM $ 0.275
-2.18%
$ 220,023 $ 3,015
Oct 8, 7 AM $ 0.279
+2.14%
$ 223,005 $ 2,986
Oct 8, 6 AM $ 0.273
-0.01%
$ 218,322 $ 3,039
Oct 8, 5 AM $ 0.273
-0.03%
$ 218,352 $ 2,999
Oct 8, 4 AM $ 0.273
-0.05%
$ 218,427 $ 5,597
Oct 8, 3 AM $ 0.273
+0.66%
$ 218,528 $ 5,816
Oct 8, 2 AM $ 0.271
+0.03%
$ 217,087 $ 8,353
Oct 8, 1 AM $ 0.271
-0.15%
$ 217,022 $ 8,342
Oct 8, 12 AM $ 0.272
+0.03%
$ 217,341 $ 8,357
Oct 7, 11 PM $ 0.272
-0.59%
$ 217,281 $ 8,470
Oct 7, 10 PM $ 0.273
-0.14%
$ 218,575 $ 8,356
Oct 7, 9 PM $ 0.274
+0.04%
$ 218,885 $ 8,243