OctoFi Historical Data

OCTO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.274
-0.03%
$ 218,800 $ 8,243
Oct 7, 7 PM $ 0.274
+0.03%
$ 218,872 $ 8,214
Oct 7, 6 PM $ 0.273
-0.05%
$ 218,797 $ 8,266
Oct 7, 5 PM $ 0.274
+0.74%
$ 218,896 $ 8,243
Oct 7, 4 PM $ 0.272
-0.01%
$ 217,283 $ 8,283
Oct 7, 3 PM $ 0.272
+0.04%
$ 217,315 $ 8,284
Oct 7, 2 PM $ 0.272
-1.13%
$ 217,231 $ 8,260
Oct 7, 1 PM $ 0.275
+0.94%
$ 219,714 $ 8,180
Oct 7, 12 PM $ 0.272
+0.11%
$ 217,677 $ 8,098
Oct 7, 11 AM $ 0.272
-4.19%
$ 217,436 $ 7,807
Oct 7, 10 AM $ 0.284
+0.07%
$ 226,933 $ 6,447
Oct 7, 9 AM $ 0.284
+2.22%
$ 226,974 $ 6,513
Oct 7, 8 AM $ 0.278
-0.13%
$ 222,035 $ 6,525
Oct 7, 7 AM $ 0.278
+2.23%
$ 222,330 $ 6,738
Oct 7, 6 AM $ 0.272
+0.05%
$ 217,490 $ 10,637
Oct 7, 5 AM $ 0.272
-2.26%
$ 217,389 $ 12,257
Oct 7, 4 AM $ 0.278
-2.17%
$ 222,415 $ 10,551
Oct 7, 3 AM $ 0.284
+8.48%
$ 227,356 $ 9,458
Oct 7, 2 AM $ 0.262
+0.17%
$ 209,586 $ 8,646
Oct 7, 1 AM $ 0.262
+0.09%
$ 209,240 $ 8,632
Oct 7, 12 AM $ 0.261
+2.58%
$ 209,058 $ 8,639
Oct 6, 11 PM $ 0.255
+0.00%
$ 203,809 $ 8,721
Oct 6, 10 PM $ 0.255
-2.08%
$ 203,812 $ 9,189
Oct 6, 9 PM $ 0.26
+0.45%
$ 208,149 $ 10,392
Oct 6, 8 PM $ 0.259
+0.42%
$ 207,216 $ 10,391
Oct 6, 7 PM $ 0.258
+0.00%
$ 206,360 $ 10,393
Oct 6, 6 PM $ 0.258
+0.47%
$ 206,365 $ 10,391
Oct 6, 5 PM $ 0.257
+0.46%
$ 205,400 $ 10,339
Oct 6, 4 PM $ 0.256
+0.08%
$ 204,453 $ 10,337
Oct 6, 3 PM $ 0.255
+0.27%
$ 204,295 $ 10,288
Oct 6, 2 PM $ 0.255
-0.01%
$ 203,754 $ 10,402
Oct 6, 1 PM $ 0.255
+0.02%
$ 203,769 $ 10,368
Oct 6, 12 PM $ 0.255
+0.54%
$ 203,732 $ 10,365
Oct 6, 11 AM $ 0.253
+0.03%
$ 202,102 $ 10,373
Oct 6, 10 AM $ 0.253
+1.27%
$ 202,049 $ 10,340
Oct 6, 9 AM $ 0.249
+0.22%
$ 199,518 $ 10,284
Oct 6, 8 AM $ 0.252
+1.25%
$ 201,821 $ 10,141
Oct 6, 7 AM $ 0.249
-11.92%
$ 199,335 $ 9,773
Oct 6, 6 AM $ 0.283
+11.53%
$ 226,223 $ 8,218
Oct 6, 5 AM $ 0.254
-0.07%
$ 202,830 $ 4,013
Oct 6, 4 AM $ 0.254
-0.01%
$ 202,977 $ 4,016
Oct 6, 3 AM $ 0.254
-2.10%
$ 203,002 $ 4,016
Oct 6, 2 AM $ 0.259
-0.27%
$ 207,354 $ 2,464
Oct 6, 1 AM $ 0.26
-3.03%
$ 207,924 $ 2,240
Oct 6, 12 AM $ 0.268
+3.26%
$ 214,428 $ 2,196
Oct 5, 11 PM $ 0.26
-0.46%
$ 207,667 $ 1,996
Oct 5, 10 PM $ 0.261
-0.02%
$ 208,581 $ 1,898
Oct 5, 9 PM $ 0.261
+0.93%
$ 208,629 $ 577
Oct 5, 8 PM $ 0.258
+0.00%
$ 206,697 $ 257
Oct 5, 7 PM $ 0.258
+0.00%
$ 206,697 $ 257