OctoFi Historical Data

OCTO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.258
+0.00%
$ 206,697 $ 257
Oct 5, 5 PM $ 0.258
+0.00%
$ 206,697 $ 257
Oct 5, 4 PM $ 0.258
+0.00%
$ 206,697 $ 316
Oct 5, 3 PM $ 0.258
-0.23%
$ 206,697 $ 316
Oct 5, 2 PM $ 0.258
+3.83%
$ 206,697 $ 316
Oct 5, 1 PM $ 0.249
+0.00%
$ 199,067 $ 288
Oct 5, 12 PM $ 0.249
+0.00%
$ 199,067 $ 288
Oct 5, 11 AM $ 0.249
+0.02%
$ 199,067 $ 288
Oct 5, 10 AM $ 0.249
+0.00%
$ 199,018 $ 222
Oct 5, 9 AM $ 0.249
+0.00%
$ 199,018 $ 222
Oct 5, 8 AM $ 0.249
+0.00%
$ 199,018 $ 478
Oct 5, 7 AM $ 0.249
+0.00%
$ 199,018 $ 478
Oct 5, 6 AM $ 0.249
+0.00%
$ 199,018 $ 478
Oct 5, 5 AM $ 0.249
+0.00%
$ 199,018 $ 478
Oct 5, 4 AM $ 0.249
+0.02%
$ 199,018 $ 478
Oct 5, 3 AM $ 0.249
-3.49%
$ 198,970 $ 470
Oct 5, 2 AM $ 0.258
+0.00%
$ 206,166 $ 465
Oct 5, 1 AM $ 0.258
+0.00%
$ 206,166 $ 465
Oct 5, 12 AM $ 0.258
+3.37%
$ 206,166 $ 465
Oct 4, 11 PM $ 0.249
+0.00%
$ 199,453 $ 503
Oct 4, 10 PM $ 0.249
+0.00%
$ 199,453 $ 503
Oct 4, 9 PM $ 0.249
+0.00%
$ 199,453 $ 503
Oct 4, 8 PM $ 0.249
+0.24%
$ 199,453 $ 503
Oct 4, 7 PM $ 0.249
+0.00%
$ 198,970 $ 521
Oct 4, 6 PM $ 0.249
+0.00%
$ 198,970 $ 521
Oct 4, 5 PM $ 0.249
+0.00%
$ 198,970 $ 521
Oct 4, 4 PM $ 0.249
-3.74%
$ 198,970 $ 521
Oct 4, 3 PM $ 0.258
+3.61%
$ 206,697 $ 1,833
Oct 4, 2 PM $ 0.249
+0.00%
$ 199,501 $ 1,851
Oct 4, 1 PM $ 0.249
+0.00%
$ 199,501 $ 1,851
Oct 4, 12 PM $ 0.249
-3.68%
$ 199,550 $ 1,851
Oct 4, 11 AM $ 0.259
+0.94%
$ 207,180 $ 1,900
Oct 4, 10 AM $ 0.257
+0.00%
$ 205,248 $ 1,926
Oct 4, 9 AM $ 0.257
+0.00%
$ 205,248 $ 1,926
Oct 4, 8 AM $ 0.257
+0.00%
$ 205,248 $ 1,926
Oct 4, 7 AM $ 0.248
+0.29%
$ 198,584 $ 1,926
Oct 4, 6 AM $ 0.248
+0.00%
$ 198,004 $ 2,022
Oct 4, 5 AM $ 0.248
+0.00%
$ 198,004 $ 2,022
Oct 4, 4 AM $ 0.248
+0.00%
$ 198,004 $ 2,022
Oct 4, 3 AM $ 0.248
+0.00%
$ 198,004 $ 2,022
Oct 4, 2 AM $ 0.248
+0.00%
$ 198,004 $ 2,022
Oct 4, 1 AM $ 0.248
+0.00%
$ 198,004 $ 2,022
Oct 4, 12 AM $ 0.248
-0.02%
$ 198,004 $ 2,022
Oct 3, 11 PM $ 0.248
+0.00%
$ 198,053 $ 2,090
Oct 3, 10 PM $ 0.248
-0.94%
$ 198,053 $ 2,090
Oct 3, 9 PM $ 0.25
+0.00%
$ 199,936 $ 2,163
Oct 3, 8 PM $ 0.25
+1.13%
$ 199,936 $ 2,163
Oct 3, 7 PM $ 0.247
+0.04%
$ 197,692 $ 2,150
Oct 3, 6 PM $ 0.247
-1.06%
$ 197,611 $ 2,149
Oct 3, 5 PM $ 0.25
+0.05%
$ 199,738 $ 2,142