OctoFi Historical Data

OCTO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.25
+0.50%
$ 199,642 $ 2,141
Oct 3, 3 PM $ 0.248
+0.00%
$ 198,644 $ 777
Oct 3, 2 PM $ 0.248
-0.01%
$ 198,636 $ 774
Oct 3, 1 PM $ 0.248
-0.12%
$ 198,650 $ 777
Oct 3, 12 PM $ 0.249
-1.50%
$ 198,888 $ 760
Oct 3, 11 AM $ 0.252
-0.01%
$ 201,921 $ 680
Oct 3, 10 AM $ 0.252
+1.84%
$ 201,940 $ 673
Oct 3, 9 AM $ 0.248
+0.02%
$ 198,284 $ 678
Oct 3, 8 AM $ 0.248
+0.68%
$ 198,239 $ 678
Oct 3, 7 AM $ 0.246
-1.04%
$ 196,904 $ 672
Oct 3, 6 AM $ 0.249
+0.02%
$ 198,969 $ 768
Oct 3, 5 AM $ 0.249
+0.24%
$ 198,928 $ 768
Oct 3, 4 AM $ 0.248
+0.03%
$ 198,447 $ 802
Oct 3, 3 AM $ 0.248
-2.33%
$ 198,378 $ 801
Oct 3, 2 AM $ 0.254
+0.45%
$ 203,104 $ 843
Oct 3, 1 AM $ 0.253
-0.02%
$ 202,203 $ 650
Oct 3, 12 AM $ 0.247
-2.36%
$ 197,479 $ 651
Oct 2, 11 PM $ 0.253
+2.94%
$ 202,246 $ 666
Oct 2, 10 PM $ 0.246
+0.00%
$ 196,468 $ 569
Oct 2, 9 PM $ 0.246
-0.01%
$ 196,468 $ 533
Oct 2, 8 PM $ 0.246
+0.11%
$ 196,489 $ 533
Oct 2, 7 PM $ 0.245
+0.07%
$ 196,281 $ 533
Oct 2, 6 PM $ 0.245
-0.01%
$ 196,149 $ 532
Oct 2, 5 PM $ 0.245
+0.03%
$ 196,177 $ 532
Oct 2, 4 PM $ 0.245
-0.22%
$ 196,123 $ 532
Oct 2, 3 PM $ 0.246
-0.31%
$ 196,552 $ 668
Oct 2, 2 PM $ 0.246
-0.09%
$ 197,163 $ 667
Oct 2, 1 PM $ 0.247
-0.03%
$ 197,341 $ 664
Oct 2, 12 PM $ 0.247
-2.42%
$ 197,402 $ 664
Oct 2, 11 AM $ 0.253
+2.36%
$ 202,291 $ 604
Oct 2, 10 AM $ 0.247
+0.18%
$ 197,622 $ 603
Oct 2, 9 AM $ 0.247
+0.14%
$ 197,275 $ 600
Oct 2, 8 AM $ 0.253
+2.60%
$ 202,257 $ 599
Oct 2, 7 AM $ 0.246
+0.11%
$ 197,132 $ 600
Oct 2, 6 AM $ 0.246
+0.17%
$ 196,909 $ 396
Oct 2, 5 AM $ 0.246
-1.41%
$ 196,580 $ 391
Oct 2, 4 AM $ 0.249
+1.93%
$ 199,398 $ 380
Oct 2, 3 AM $ 0.245
-0.09%
$ 195,620 $ 348
Oct 2, 2 AM $ 0.249
+0.22%
$ 199,554 $ 454
Oct 2, 1 AM $ 0.249
+1.09%
$ 199,114 $ 511
Oct 2, 12 AM $ 0.244
-0.45%
$ 195,149 $ 1,001
Oct 1, 11 PM $ 0.245
-0.27%
$ 196,024 $ 998
Oct 1, 10 PM $ 0.246
+0.00%
$ 196,547 $ 989
Oct 1, 9 PM $ 0.246
+0.02%
$ 196,547 $ 989
Oct 1, 8 PM $ 0.246
-0.01%
$ 196,502 $ 972
Oct 1, 7 PM $ 0.246
+0.76%
$ 196,520 $ 972
Oct 1, 6 PM $ 0.244
+0.01%
$ 195,045 $ 967
Oct 1, 5 PM $ 0.244
+0.00%
$ 195,027 $ 967
Oct 1, 4 PM $ 0.249
+2.00%
$ 198,812 $ 938
Oct 1, 3 PM $ 0.244
-1.74%
$ 194,906 $ 893