OctoFi Historical Data

OCTO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.248
-0.07%
$ 198,355 $ 869
Oct 1, 1 PM $ 0.248
-0.06%
$ 198,486 $ 897
Oct 1, 12 PM $ 0.248
-0.06%
$ 198,611 $ 898
Oct 1, 11 AM $ 0.248
+0.01%
$ 198,725 $ 898
Oct 1, 10 AM $ 0.248
+0.08%
$ 198,713 $ 898
Oct 1, 9 AM $ 0.248
-0.15%
$ 198,552 $ 892
Oct 1, 8 AM $ 0.249
+0.25%
$ 198,856 $ 891
Oct 1, 7 AM $ 0.248
+0.53%
$ 198,356 $ 889
Oct 1, 6 AM $ 0.247
+0.14%
$ 197,313 $ 873
Oct 1, 5 AM $ 0.246
-0.21%
$ 197,028 $ 923
Oct 1, 4 AM $ 0.247
+0.06%
$ 197,434 $ 922
Oct 1, 3 AM $ 0.247
-2.05%
$ 197,314 $ 926
Oct 1, 2 AM $ 0.252
+2.95%
$ 201,451 $ 918
Oct 1, 1 AM $ 0.245
+0.05%
$ 195,672 $ 732
Oct 1, 12 AM $ 0.244
+1.03%
$ 195,566 $ 233
Download