Coinranking
OctoFi Historical Data
OCTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2025 | $ 0.245 | +4.13% | ||
| Apr 26, 2025 | $ 0.235 | +0.65% | ||
| Apr 25, 2025 | $ 0.233 | +2.10% | ||
| Apr 24, 2025 | $ 0.229 | +1.38% | ||
| Apr 23, 2025 | $ 0.226 | +1.23% | ||
| Apr 22, 2025 | $ 0.223 | +0.76% | ||
| Apr 21, 2025 | $ 0.221 | +0.75% | ||
| Apr 20, 2025 | $ 0.219 | -1.99% | ||
| Apr 19, 2025 | $ 0.224 | +0.83% | ||
| Apr 18, 2025 | $ 0.222 | -0.08% | ||
| Apr 17, 2025 | $ 0.222 | -1.77% | ||
| Apr 16, 2025 | $ 0.226 | -4.84% | ||
| Apr 15, 2025 | $ 0.244 | +11.11% | ||
| Apr 14, 2025 | $ 0.22 | +3.10% | ||
| Apr 13, 2025 | $ 0.213 | +0.27% | ||
| Apr 12, 2025 | $ 0.213 | -0.22% | ||
| Apr 11, 2025 | $ 0.213 | +0.76% | ||
| Apr 10, 2025 | $ 0.21 | -1.54% | ||
| Apr 9, 2025 | $ 0.212 | -0.32% | ||
| Apr 8, 2025 | $ 0.21 | -4.67% | ||
| Apr 7, 2025 | $ 0.22 | +2.41% | ||
| Apr 6, 2025 | $ 0.215 | -1.66% | ||
| Apr 5, 2025 | $ 0.218 | +0.35% | ||
| Apr 4, 2025 | $ 0.218 | +0.16% | ||
| Apr 3, 2025 | $ 0.217 | -4.36% | ||
| Apr 2, 2025 | $ 0.227 | +4.51% | ||
| Apr 1, 2025 | $ 0.217 | -1.46% | ||
| Mar 31, 2025 | $ 0.221 | +0.50% | ||
| Mar 30, 2025 | $ 0.22 | -0.60% | ||
| Mar 29, 2025 | $ 0.222 | -5.00% | ||
| Mar 28, 2025 | $ 0.241 | -1.18% | ||
| Mar 27, 2025 | $ 0.244 | +8.32% | ||
| Mar 26, 2025 | $ 0.225 | +1.72% | ||
| Mar 25, 2025 | $ 0.219 | -2.26% | ||
| Mar 24, 2025 | $ 0.224 | -5.52% | ||
| Mar 23, 2025 | $ 0.237 | +5.11% | ||
| Mar 22, 2025 | $ 0.226 | -3.76% | ||
| Mar 21, 2025 | $ 0.217 | -1.20% | ||
| Mar 20, 2025 | $ 0.219 | -0.94% | ||
| Mar 19, 2025 | $ 0.221 | +0.09% | ||
| Mar 18, 2025 | $ 0.221 | -4.05% | ||
| Mar 17, 2025 | $ 0.231 | -0.66% | ||
| Mar 16, 2025 | $ 0.232 | +4.68% | ||
| Mar 15, 2025 | $ 0.222 | +1.60% | ||
| Mar 14, 2025 | $ 0.223 | +4.49% | ||
| Mar 13, 2025 | $ 0.214 | -1.14% | ||
| Mar 12, 2025 | $ 0.216 | -2.42% | ||
| Mar 11, 2025 | $ 0.221 | -0.19% | ||
| Mar 10, 2025 | $ 0.221 | +1.43% | ||
| Mar 9, 2025 | $ 0.218 | -6.06% | ||