OctoFi Historical Data

OCTO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0742
+26.40%
$ 59,379 $ 11,850
Jan 31, 9 AM $ 0.0562
-2.08%
$ 44,928 $ 11,417
Jan 31, 8 AM $ 0.0605
+3.97%
$ 48,397 $ 12,666
Jan 31, 7 AM $ 0.0579
-10.92%
$ 46,311 $ 12,808
Jan 31, 6 AM $ 0.0656
+7.84%
$ 52,464 $ 12,543
Jan 31, 5 AM $ 0.0608
-12.82%
$ 48,648 $ 12,178
Jan 31, 4 AM $ 0.0698
-1.60%
$ 55,802 $ 12,373
Jan 31, 3 AM $ 0.0709
-4.72%
$ 56,756 $ 12,452
Jan 31, 2 AM $ 0.0745
+12.42%
$ 59,570 $ 11,933
Jan 31, 1 AM $ 0.0662
-8.93%
$ 52,988 $ 13,216
Jan 31, 12 AM $ 0.0771
+1.17%
$ 61,669 $ 13,274
Jan 30, 11 PM $ 0.077
+8.12%
$ 61,621 $ 14,365
Jan 30, 10 PM $ 0.0712
+0.17%
$ 56,995 $ 14,657
Jan 30, 9 PM $ 0.0739
+3.49%
$ 59,093 $ 14,684
Jan 30, 8 PM $ 0.0714
-0.02%
$ 57,101 $ 14,745
Jan 30, 7 PM $ 0.0711
+12.64%
$ 56,874 $ 14,747
Jan 30, 6 PM $ 0.0713
+3.31%
$ 57,023 $ 14,595
Jan 30, 5 PM $ 0.069
+11.11%
$ 55,196 $ 14,467
Jan 30, 4 PM $ 0.0713
-3.32%
$ 57,069 $ 14,746
Jan 30, 3 PM $ 0.0738
-0.49%
$ 59,031 $ 14,854
Jan 30, 2 PM $ 0.0712
-5.44%
$ 56,942 $ 14,914
Jan 30, 1 PM $ 0.0753
+5.94%
$ 60,216 $ 14,615
Jan 30, 12 PM $ 0.0715
-14.75%
$ 57,175 $ 14,274
Jan 30, 11 AM $ 0.0839
+11.87%
$ 67,115 $ 13,466
Jan 30, 10 AM $ 0.0745
-3.81%
$ 59,563 $ 13,195
Jan 30, 9 AM $ 0.0778
-0.25%
$ 62,208 $ 16,768
Jan 30, 8 AM $ 0.078
-6.24%
$ 62,362 $ 56,955
Jan 30, 7 AM $ 0.0834
+2.91%
$ 66,701 $ 74,715
Jan 30, 6 AM $ 0.081
+5.43%
$ 64,813 $ 74,688
Jan 30, 5 AM $ 0.0798
-4.31%
$ 63,855 $ 74,378
Jan 30, 4 AM $ 0.0864
-6.81%
$ 69,118 $ 73,963
Jan 30, 3 AM $ 0.0927
-0.21%
$ 74,167 $ 73,855
Jan 30, 2 AM $ 0.0929
+6.83%
$ 74,325 $ 75,974
Jan 30, 1 AM $ 0.0876
+3.52%
$ 70,050 $ 70,241
Jan 30, 12 AM $ 0.087
-13.10%
$ 69,574 $ 69,943
Jan 29, 11 PM $ 0.0935
-7.65%
$ 74,816 $ 69,100
Jan 29, 10 PM $ 0.0983
-2.37%
$ 78,628 $ 68,334
Jan 29, 9 PM $ 0.101
+4.57%
$ 80,534 $ 68,275
Jan 29, 8 PM $ 0.0963
+0.94%
$ 77,015 $ 68,053
Jan 29, 7 PM $ 0.0954
-5.25%
$ 76,295 $ 68,044
Jan 29, 6 PM $ 0.102
-3.44%
$ 81,428 $ 68,023
Jan 29, 5 PM $ 0.0947
-2.61%
$ 75,756 $ 67,985
Jan 29, 4 PM $ 0.0902
-20.12%
$ 72,169 $ 67,209
Jan 29, 3 PM $ 0.108
-9.14%
$ 86,589 $ 66,247
Jan 29, 9 AM $ 0.21
+0.00%
$ 168,004 $ 27,876
Jan 29, 8 AM $ 0.233
+17.57%
$ 186,035 $ 20,278
Jan 29, 7 AM $ 0.198
+0.28%
$ 158,232 $ 219
Jan 29, 6 AM $ 0.197
+0.12%
$ 157,788 $ 253
Jan 29, 5 AM $ 0.197
+0.04%
$ 157,598 $ 261
Jan 29, 4 AM $ 0.197
+0.07%
$ 157,532 $ 342