Coinranking
OctoFi Historical Data
OCTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2025 | $0.222 | -5.00% | ||
| Mar 28, 2025 | $0.241 | -1.18% | ||
| Mar 27, 2025 | $0.244 | +8.32% | ||
| Mar 26, 2025 | $0.225 | +1.72% | ||
| Mar 25, 2025 | $0.219 | -2.26% | ||
| Mar 24, 2025 | $0.224 | -5.52% | ||
| Mar 23, 2025 | $0.237 | +5.11% | ||
| Mar 22, 2025 | $0.226 | -3.76% | ||
| Mar 21, 2025 | $0.217 | -1.20% | ||
| Mar 20, 2025 | $0.219 | -0.94% | ||
| Mar 19, 2025 | $0.221 | +0.09% | ||
| Mar 18, 2025 | $0.221 | -4.05% | ||
| Mar 17, 2025 | $0.231 | -0.66% | ||
| Mar 16, 2025 | $0.232 | +4.68% | ||
| Mar 15, 2025 | $0.222 | +1.60% | ||
| Mar 14, 2025 | $0.223 | +4.49% | ||
| Mar 13, 2025 | $0.214 | -1.14% | ||
| Mar 12, 2025 | $0.216 | -2.42% | ||
| Mar 11, 2025 | $0.221 | -0.19% | ||
| Mar 10, 2025 | $0.221 | +1.43% | ||
| Mar 9, 2025 | $0.218 | -6.06% | ||
| Mar 8, 2025 | $0.232 | -1.82% | ||
| Mar 7, 2025 | $0.236 | +7.73% | ||
| Mar 6, 2025 | $0.219 | -9.16% | ||
| Mar 5, 2025 | $0.242 | +10.24% | ||
| Mar 4, 2025 | $0.218 | -7.54% | ||
| Mar 3, 2025 | $0.237 | +4.72% | ||
| Mar 2, 2025 | $0.219 | -3.72% | ||
| Mar 1, 2025 | $0.227 | -2.38% | ||
| Feb 28, 2025 | $0.233 | -2.31% | ||
| Feb 27, 2025 | $0.24 | +1.12% | ||
| Feb 26, 2025 | $0.237 | +0.46% | ||
| Feb 25, 2025 | $0.237 | -3.41% | ||
| Feb 24, 2025 | $0.245 | +2.81% | ||
| Feb 23, 2025 | $0.238 | -5.27% | ||
| Feb 22, 2025 | $0.252 | +5.94% | ||
| Feb 21, 2025 | $0.237 | -1.30% | ||
| Feb 20, 2025 | $0.239 | -0.08% | ||
| Feb 19, 2025 | $0.24 | -0.44% | ||
| Feb 18, 2025 | $0.241 | -4.50% | ||
| Feb 17, 2025 | $0.252 | -0.42% | ||
| Feb 16, 2025 | $0.253 | -1.16% | ||
| Feb 15, 2025 | $0.256 | -0.69% | ||
| Feb 14, 2025 | $0.258 | +5.69% | ||
| Feb 13, 2025 | $0.244 | +1.16% | ||
| Feb 12, 2025 | $0.242 | -2.96% | ||
| Feb 11, 2025 | $0.249 | +5.27% | ||
| Feb 10, 2025 | $0.237 | +1.00% | ||
| Feb 9, 2025 | $0.234 | -1.64% | ||
| Feb 8, 2025 | $0.238 | +2.53% | ||