OctoFi Historical Data

OCTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.199
+0.00%
$ 159,130 $ 546
Jan 27, 12 AM $ 0.199
+0.00%
$ 159,130 $ 549
Jan 26, 11 PM $ 0.199
+0.00%
$ 159,130 $ 550
Jan 26, 10 PM $ 0.199
+0.01%
$ 159,131 $ 561
Jan 26, 9 PM $ 0.199
-0.02%
$ 159,121 $ 561
Jan 26, 8 PM $ 0.199
-2.04%
$ 159,148 $ 561
Jan 26, 7 PM $ 0.203
-0.04%
$ 162,458 $ 559
Jan 26, 6 PM $ 0.203
+0.02%
$ 162,527 $ 562
Jan 26, 5 PM $ 0.203
+3.02%
$ 162,495 $ 727
Jan 26, 4 PM $ 0.197
-0.01%
$ 157,725 $ 719
Jan 26, 3 PM $ 0.197
+0.10%
$ 157,737 $ 727
Jan 26, 2 PM $ 0.197
+0.11%
$ 157,584 $ 727
Jan 26, 1 PM $ 0.197
-0.01%
$ 157,405 $ 734
Jan 26, 12 PM $ 0.197
-0.08%
$ 157,426 $ 748
Jan 26, 11 AM $ 0.197
-0.07%
$ 157,551 $ 756
Jan 26, 10 AM $ 0.197
+0.01%
$ 157,660 $ 696
Jan 26, 9 AM $ 0.197
+0.01%
$ 157,637 $ 568
Jan 26, 8 AM $ 0.197
+0.17%
$ 157,615 $ 568
Jan 26, 7 AM $ 0.197
-0.02%
$ 157,340 $ 566
Jan 26, 6 AM $ 0.197
-0.04%
$ 157,369 $ 308
Jan 26, 5 AM $ 0.197
-0.01%
$ 157,428 $ 308
Jan 26, 4 AM $ 0.197
+0.09%
$ 157,451 $ 308
Jan 26, 3 AM $ 0.197
+0.09%
$ 157,311 $ 300
Jan 26, 2 AM $ 0.196
-0.12%
$ 157,176 $ 300
Jan 26, 1 AM $ 0.197
+0.16%
$ 157,358 $ 291
Jan 26, 12 AM $ 0.196
+0.03%
$ 157,104 $ 288
Jan 25, 11 PM $ 0.196
-0.22%
$ 157,051 $ 290
Jan 25, 10 PM $ 0.197
+0.00%
$ 157,402 $ 268
Jan 25, 9 PM $ 0.197
+0.10%
$ 157,402 $ 268
Jan 25, 8 PM $ 0.197
+0.01%
$ 157,244 $ 268
Jan 25, 7 PM $ 0.197
-0.03%
$ 157,227 $ 268
Jan 25, 6 PM $ 0.197
-0.04%
$ 157,282 $ 258
Jan 25, 5 PM $ 0.197
-1.24%
$ 157,339 $ 82
Jan 25, 4 PM $ 0.199
-3.41%
$ 159,309 $ 51
Jan 25, 3 PM $ 0.206
+4.47%
$ 164,936 $ 42
Jan 25, 2 PM $ 0.197
-4.28%
$ 157,879 $ 41
Jan 25, 1 PM $ 0.206
-0.03%
$ 164,936 $ 38
Jan 25, 12 PM $ 0.206
+3.53%
$ 164,983 $ 39
Jan 25, 11 AM $ 0.199
+0.66%
$ 159,357 $ 32
Jan 25, 10 AM $ 0.198
+0.00%
$ 158,308 $ 29
Jan 25, 9 AM $ 0.198
+0.00%
$ 158,308 $ 29
Jan 25, 8 AM $ 0.198
-4.05%
$ 158,308 $ 29
Jan 25, 7 AM $ 0.206
+0.00%
$ 164,983 $ 25
Jan 25, 6 AM $ 0.206
+0.00%
$ 164,983 $ 41
Jan 25, 5 AM $ 0.206
+0.00%
$ 164,983 $ 41
Jan 25, 4 AM $ 0.206
+0.00%
$ 164,983 $ 41
Jan 25, 3 AM $ 0.206
+0.00%
$ 164,983 $ 39
Jan 25, 2 AM $ 0.206
+0.00%
$ 164,983 $ 39
Jan 25, 1 AM $ 0.206
-0.69%
$ 164,983 $ 39
Jan 25, 12 AM $ 0.208
+0.00%
$ 166,128 $ 40