FIKO MEME PET Historical Data

FIKO
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000332
-0.14%
$ -- $ 549
Jul 1, 2025 $ 0.000302
-0.22%
$ 3,324 $ 300
Jun 30, 2025 $ 0.000302
+3.17%
$ 3,025 $ 128
Jun 29, 2025 $ 0.000294
+2.90%
$ 2,937 $ 0
Jun 28, 2025 $ 0.000286
+0.71%
$ 2,856 $ 0
Jun 27, 2025 $ 0.000283
+0.58%
$ 2,832 $ 430
Jun 26, 2025 $ 0.000281
+7.06%
$ 2,814 $ 111
Jun 25, 2025 $ 0.000263
-22.54%
$ 2,628 $ 332
Jun 24, 2025 $ 0.000339
+1.06%
$ 3,393 $ 4
Jun 23, 2025 $ 0.000335
+7.61%
$ 3,348 $ 13
Jun 22, 2025 $ 0.000311
-4.64%
$ 3,109 $ 181
Jun 21, 2025 $ 0.000313
-6.80%
$ 3,128 $ 508
Jun 20, 2025 $ 0.000335
-18.68%
$ 3,350 $ 221
Jun 19, 2025 $ 0.000412
-1.59%
$ 4,119 $ 53
Jun 18, 2025 $ 0.000416
+2.15%
$ 4,162 $ 81
Jun 17, 2025 $ 0.000408
+5.34%
$ -- $ 15,051
Download