Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000843
-0.02%
$62.97 million $1.36 million
Today, at 7 AM $0.000845
-0.01%
$63.09 million $1.37 million
Today, at 6 AM $0.000845
+1.00%
$63.1 million $1.29 million
Today, at 5 AM $0.000837
+2.90%
$62.48 million $1.28 million
Today, at 4 AM $0.000813
-0.07%
$60.72 million $1.22 million
Today, at 3 AM $0.000814
+1.42%
$60.75 million $1.16 million
Today, at 2 AM $0.000802
+0.73%
$59.9 million $1.14 million
Today, at 1 AM $0.000796
+0.97%
$59.46 million $1.25 million
Today, at 12 AM $0.000788
+0.77%
$58.86 million $1.24 million
Yesterday, at 11 PM $0.000782
-1.38%
$58.41 million $1.2 million
Yesterday, at 10 PM $0.000793
-0.69%
$59.23 million $1.16 million
Yesterday, at 9 PM $0.000799
-0.12%
$59.64 million $1.16 million
Yesterday, at 8 PM $0.0008
+0.74%
$59.71 million $1.16 million
Yesterday, at 7 PM $0.000794
-1.57%
$59.27 million $1.15 million
Yesterday, at 6 PM $0.000806
-2.16%
$60.21 million $1.13 million
Yesterday, at 5 PM $0.000824
-2.62%
$61.54 million $1.12 million
Yesterday, at 4 PM $0.000846
-0.50%
$63.2 million $1.12 million
Yesterday, at 3 PM $0.000851
+2.07%
$63.52 million $1.14 million
Yesterday, at 2 PM $0.000833
-2.45%
$62.23 million $1.12 million
Yesterday, at 1 PM $0.000854
-1.18%
$63.79 million $986,453
Yesterday, at 12 PM $0.000865
-0.39%
$64.56 million $939,179
Yesterday, at 11 AM $0.000868
-0.07%
$64.81 million $906,826
Yesterday, at 10 AM $0.000869
-0.49%
$64.85 million $899,008
Yesterday, at 9 AM $0.000873
-0.05%
$65.15 million $833,142
Yesterday, at 8 AM $0.000873
-0.36%
$65.18 million $797,067
Yesterday, at 7 AM $0.000876
-0.79%
$65.42 million $740,071
Yesterday, at 6 AM $0.000883
+1.09%
$65.94 million $717,690
Yesterday, at 5 AM $0.000874
+0.85%
$65.23 million $709,490
Yesterday, at 4 AM $0.000866
+0.11%
$64.68 million $702,234
Yesterday, at 3 AM $0.000865
+0.26%
$64.61 million $714,017
Yesterday, at 2 AM $0.000863
+0.63%
$64.44 million $708,837
Yesterday, at 1 AM $0.000858
-0.28%
$64.04 million $684,144
Yesterday, at 12 AM $0.00086
-0.43%
$64.22 million $679,581
Oct 11, 11 PM $0.000864
+0.05%
$64.5 million $674,349
Oct 11, 10 PM $0.000863
-0.03%
$64.46 million $672,032
Oct 11, 9 PM $0.000864
-0.61%
$64.48 million $761,256
Oct 11, 8 PM $0.000869
+0.09%
$64.88 million $756,029
Oct 11, 7 PM $0.000868
-0.11%
$64.82 million $752,562
Oct 11, 6 PM $0.000869
+0.45%
$64.89 million $759,717
Oct 11, 5 PM $0.000865
-0.13%
$64.6 million $763,688
Oct 11, 4 PM $0.000866
+0.13%
$64.69 million $749,146
Oct 11, 3 PM $0.000865
-0.58%
$64.61 million $724,752
Oct 11, 2 PM $0.000871
-0.62%
$65 million $712,507
Oct 11, 1 PM $0.000876
-0.46%
$65.41 million $707,087
Oct 11, 12 PM $0.00088
+0.02%
$65.71 million $719,524
Oct 11, 11 AM $0.00088
+0.10%
$65.7 million $712,091
Oct 11, 10 AM $0.000879
+1.71%
$65.63 million $710,704
Oct 11, 9 AM $0.000864
+0.30%
$64.53 million $727,962
Oct 11, 8 AM $0.000862
-0.24%
$64.34 million $747,031
Oct 11, 7 AM $0.000864
+0.24%
$64.49 million $772,759
Download