Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000303
+0.00%
$ 22.6 million $ 1.05 million
Today, at 10 AM $ 0.000303
-0.95%
$ 22.6 million $ 1.06 million
Today, at 9 AM $ 0.000305
-0.54%
$ 22.82 million $ 1.13 million
Today, at 8 AM $ 0.000307
-0.01%
$ 22.94 million $ 1.14 million
Today, at 7 AM $ 0.000307
+0.02%
$ 22.95 million $ 1.16 million
Today, at 6 AM $ 0.000307
-0.11%
$ 22.94 million $ 1.17 million
Today, at 5 AM $ 0.000307
+0.07%
$ 22.97 million $ 1.14 million
Today, at 4 AM $ 0.000307
-0.10%
$ 22.95 million $ 1.16 million
Today, at 3 AM $ 0.000308
-0.01%
$ 22.97 million $ 1.19 million
Today, at 2 AM $ 0.000308
+0.03%
$ 22.97 million $ 1.23 million
Today, at 1 AM $ 0.000307
+0.02%
$ 22.97 million $ 1.26 million
Today, at 12 AM $ 0.000307
+0.00%
$ 22.96 million $ 1.31 million
Yesterday, at 11 PM $ 0.000307
-0.03%
$ 22.96 million $ 1.35 million
Yesterday, at 10 PM $ 0.000308
+0.03%
$ 22.97 million $ 1.37 million
Yesterday, at 9 PM $ 0.000307
-0.16%
$ 22.96 million $ 1.41 million
Yesterday, at 8 PM $ 0.000308
-0.41%
$ 23 million $ 1.43 million
Yesterday, at 7 PM $ 0.000309
-0.05%
$ 23.09 million $ 1.43 million
Yesterday, at 6 PM $ 0.000309
+0.36%
$ 23.11 million $ 1.44 million
Yesterday, at 5 PM $ 0.000308
-0.02%
$ 23.02 million $ 1.41 million
Yesterday, at 4 PM $ 0.000308
-0.03%
$ 23.03 million $ 1.38 million
Yesterday, at 3 PM $ 0.000308
+0.13%
$ 23.04 million $ 1.4 million
Yesterday, at 2 PM $ 0.000308
+0.11%
$ 23.01 million $ 1.28 million
Yesterday, at 1 PM $ 0.000308
-0.27%
$ 22.98 million $ 1.23 million
Yesterday, at 12 PM $ 0.000309
+0.72%
$ 23.05 million $ 1.21 million
Yesterday, at 11 AM $ 0.000306
+0.01%
$ 22.88 million $ 1.15 million
Yesterday, at 10 AM $ 0.000306
+0.02%
$ 22.88 million $ 1.12 million
Yesterday, at 9 AM $ 0.000306
-0.02%
$ 22.87 million $ 1.06 million
Yesterday, at 8 AM $ 0.000306
-0.76%
$ 22.88 million $ 1.04 million
Yesterday, at 7 AM $ 0.000309
-0.04%
$ 23.06 million $ 988,351
Yesterday, at 6 AM $ 0.000309
-0.02%
$ 23.06 million $ 973,235
Yesterday, at 5 AM $ 0.000309
+0.06%
$ 23.07 million $ 964,613
Yesterday, at 4 AM $ 0.000309
+0.63%
$ 23.05 million $ 924,629
Yesterday, at 3 AM $ 0.000307
+0.03%
$ 22.91 million $ 881,833
Yesterday, at 2 AM $ 0.000307
-0.04%
$ 22.9 million $ 830,957
Yesterday, at 1 AM $ 0.000307
+0.02%
$ 22.91 million $ 804,645
Yesterday, at 12 AM $ 0.000307
-0.15%
$ 22.91 million $ 757,410
Aug 16, 11 PM $ 0.000307
+0.07%
$ 22.94 million $ 711,641
Aug 16, 10 PM $ 0.000307
+0.05%
$ 22.93 million $ 694,352
Aug 16, 9 PM $ 0.000307
+0.15%
$ 22.91 million $ 652,506
Aug 16, 8 PM $ 0.000306
-0.12%
$ 22.88 million $ 633,207
Aug 16, 7 PM $ 0.000307
+0.02%
$ 22.91 million $ 626,658
Aug 16, 6 PM $ 0.000307
-0.01%
$ 22.9 million $ 648,301
Aug 16, 5 PM $ 0.000307
+0.20%
$ 22.9 million $ 660,042
Aug 16, 4 PM $ 0.000306
-0.26%
$ 22.86 million $ 646,362
Aug 16, 3 PM $ 0.000307
-0.01%
$ 22.92 million $ 618,795
Aug 16, 2 PM $ 0.000307
+0.05%
$ 22.92 million $ 614,834
Aug 16, 1 PM $ 0.000307
+0.10%
$ 22.91 million $ 608,273
Aug 16, 12 PM $ 0.000306
+0.14%
$ 22.88 million $ 618,424
Aug 16, 11 AM $ 0.000306
+0.19%
$ 22.85 million $ 622,631
Aug 16, 10 AM $ 0.000305
+0.07%
$ 22.81 million $ 610,793
Download