Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000575
-0.03%
$42.99 million $617,338
Yesterday $0.000572
+9.01%
$42.73 million $626,118
Sep 21, 2026 $0.000524
+8.56%
$39.15 million $809,813
Sep 20, 2026 $0.000483
-1.43%
$36.06 million $554,084
Sep 19, 2026 $0.00049
+2.31%
$36.6 million $567,556
Sep 18, 2026 $0.000479
+11.33%
$35.8 million $813,295
Sep 17, 2026 $0.00043
-0.77%
$32.14 million $747,213
Sep 16, 2026 $0.000434
+1.58%
$32.35 million $888,713
Sep 15, 2026 $0.000427
-6.30%
$31.87 million $1.44 million
Sep 14, 2026 $0.000455
+4.66%
$34.07 million $1.49 million
Sep 13, 2026 $0.000435
-1.63%
$32.54 million $792,515
Sep 12, 2026 $0.000442
-1.12%
$33.05 million $583,080
Sep 11, 2026 $0.000447
-2.30%
$33.39 million $965,439
Sep 10, 2026 $0.000458
-5.61%
$34.21 million $960,977
Sep 9, 2026 $0.000485
-6.12%
$36.24 million $940,889
Sep 8, 2026 $0.000517
+3.92%
$38.6 million $1.9 million
Sep 7, 2026 $0.000497
+1.77%
$37.14 million $1.3 million
Sep 6, 2026 $0.000489
-0.24%
$36.49 million $1.11 million
Sep 5, 2026 $0.00049
+8.46%
$36.63 million $877,378
Sep 4, 2026 $0.000452
-4.70%
$33.73 million $1.31 million
Sep 3, 2026 $0.000474
+15.89%
$35.45 million $1.69 million
Sep 2, 2026 $0.000409
-0.62%
$30.55 million $1.21 million
Sep 1, 2026 $0.000411
-1.53%
$30.73 million $2 million
Aug 31, 2026 $0.000418
-3.02%
$31.21 million $1.11 million
Aug 30, 2026 $0.000431
-0.67%
$32.18 million $920,889
Aug 29, 2026 $0.000434
+8.31%
$32.42 million $716,935
Aug 28, 2026 $0.0004
-4.66%
$29.89 million $958,111
Aug 27, 2026 $0.00042
+2.16%
$31.39 million $900,075
Aug 26, 2026 $0.000411
-3.07%
$30.71 million $655,583
Aug 25, 2026 $0.000424
-1.83%
$31.69 million $710,405
Aug 24, 2026 $0.000432
-2.98%
$32.27 million $1.06 million
Aug 23, 2026 $0.000445
+8.30%
$33.27 million $856,343
Aug 22, 2026 $0.000411
-0.84%
$30.7 million $667,436
Aug 21, 2026 $0.000415
+24.42%
$31 million $880,506
Aug 20, 2026 $0.000333
+2.28%
$24.9 million $906,875
Aug 19, 2026 $0.000326
+5.58%
$24.34 million $825,429
Aug 18, 2026 $0.000309
+0.40%
$23.05 million $929,679
Aug 17, 2026 $0.000307
+0.09%
$22.96 million $1.35 million
Aug 16, 2026 $0.000307
+0.97%
$22.94 million $711,641
Aug 15, 2026 $0.000304
-1.34%
$22.72 million $556,436
Aug 14, 2026 $0.000308
-4.98%
$23.03 million $904,185
Aug 13, 2026 $0.000324
-0.13%
$24.24 million $803,276
Aug 12, 2026 $0.000325
-0.26%
$24.27 million $844,605
Aug 11, 2026 $0.000326
-4.57%
$24.33 million $869,137
Aug 10, 2026 $0.000341
-1.36%
$25.45 million $1.58 million
Aug 9, 2026 $0.000346
+0.54%
$25.85 million $1.13 million
Aug 8, 2026 $0.000344
-0.15%
$25.71 million $760,944
Aug 7, 2026 $0.000345
+1.87%
$25.76 million $1.24 million
Aug 6, 2026 $0.000338
+3.38%
$25.27 million $894,015
Aug 5, 2026 $0.000327
-0.50%
$24.41 million $1.03 million
Download