Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00049
-0.02%
$36.59 million $525,475
Yesterday $0.000491
-7.10%
$36.66 million $573,927
Nov 6, 2026 $0.000529
-1.52%
$39.46 million $580,522
Nov 5, 2026 $0.000537
-6.74%
$40.08 million $684,786
Nov 4, 2026 $0.000576
+5.75%
$42.99 million $809,271
Nov 3, 2026 $0.000545
+1.91%
$40.67 million $707,844
Nov 2, 2026 $0.000534
-5.06%
$39.9 million $888,342
Nov 1, 2026 $0.000563
-0.14%
$42.03 million $517,665
Oct 31, 2026 $0.000564
-0.89%
$42.1 million $504,738
Oct 30, 2026 $0.000569
-2.61%
$42.46 million $898,289
Oct 29, 2026 $0.000584
-5.07%
$43.63 million $883,876
Oct 28, 2026 $0.000615
+0.41%
$45.93 million $1.07 million
Oct 27, 2026 $0.000613
-4.41%
$45.76 million $558,304
Oct 26, 2026 $0.000641
+0.13%
$47.86 million $663,938
Oct 25, 2026 $0.00064
+0.70%
$47.75 million $424,338
Oct 24, 2026 $0.000636
-9.00%
$47.46 million $498,536
Oct 23, 2026 $0.000699
+0.27%
$52.17 million $486,384
Oct 22, 2026 $0.000697
-5.76%
$51.99 million $780,231
Oct 21, 2026 $0.000739
+6.26%
$55.16 million $1.08 million
Oct 20, 2026 $0.000696
-1.68%
$51.98 million $818,126
Oct 19, 2026 $0.000708
+1.16%
$52.86 million $725,183
Oct 18, 2026 $0.000699
+2.05%
$52.24 million $613,377
Oct 17, 2026 $0.000685
-8.22%
$51.16 million $554,243
Oct 16, 2026 $0.000747
-4.69%
$55.77 million $545,318
Oct 15, 2026 $0.000784
-2.65%
$58.52 million $682,225
Oct 14, 2026 $0.000805
-3.95%
$60.09 million $912,683
Oct 13, 2026 $0.000838
+7.13%
$62.58 million $1.12 million
Oct 12, 2026 $0.000782
-9.44%
$56.55 million $1.2 million
Oct 11, 2026 $0.000864
-1.71%
$64.47 million $674,349
Oct 10, 2026 $0.000879
+10.50%
$65.62 million $837,750
Oct 9, 2026 $0.000795
+10.32%
$59.37 million $882,490
Oct 8, 2026 $0.000721
-5.28%
$53.84 million $800,758
Oct 7, 2026 $0.000761
-3.50%
$56.84 million $941,287
Oct 6, 2026 $0.000789
-5.34%
$58.9 million $979,108
Oct 5, 2026 $0.000833
+23.80%
$62.24 million $1.63 million
Oct 4, 2026 $0.000673
+5.88%
$50.26 million $642,180
Oct 3, 2026 $0.000636
+3.44%
$47.49 million $743,438
Oct 2, 2026 $0.000615
-3.93%
$45.92 million $832,058
Oct 1, 2026 $0.00064
+0.28%
$47.78 million $899,093
Sep 30, 2026 $0.000638
+6.54%
$47.66 million $863,513
Sep 29, 2026 $0.000599
+3.25%
$44.72 million $575,996
Sep 28, 2026 $0.00058
-1.68%
$43.32 million $793,546
Sep 27, 2026 $0.00059
-5.73%
$44.06 million $531,924
Sep 26, 2026 $0.000625
+1.86%
$46.72 million $455,502
Sep 25, 2026 $0.000614
+1.45%
$45.86 million $498,892
Sep 24, 2026 $0.000605
+4.60%
$45.21 million $497,637
Sep 23, 2026 $0.000579
+1.25%
$43.11 million $553,563
Sep 22, 2026 $0.000572
+9.01%
$42.73 million $626,118
Sep 21, 2026 $0.000524
+8.56%
$39.15 million $809,813
Sep 20, 2026 $0.000483
-1.43%
$36.06 million $554,084
Download