Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000495
-0.01%
$ 36.97 million $ 3.62 million
Yesterday $ 0.000486
-0.55%
$ 36.31 million $ 3.71 million
May 25, 2026 $ 0.000489
-4.79%
$ 36.58 million $ 2.31 million
May 24, 2026 $ 0.000513
-5.17%
$ 38.29 million $ 1.85 million
May 23, 2026 $ 0.00054
+0.35%
$ 40.43 million $ 2.92 million
May 22, 2026 $ 0.000538
-0.60%
$ 40.18 million $ 2.27 million
May 21, 2026 $ 0.000542
+3.94%
$ 40.47 million $ 2.27 million
May 20, 2026 $ 0.000521
+0.73%
$ 38.93 million $ 2.24 million
May 19, 2026 $ 0.000517
-3.17%
$ 38.65 million $ 1.83 million
May 18, 2026 $ 0.000534
+0.05%
$ 39.92 million $ 4.99 million
May 17, 2026 $ 0.000534
+0.02%
$ 39.9 million $ 2 million
May 16, 2026 $ 0.000534
-4.32%
$ 39.9 million $ 1.83 million
May 15, 2026 $ 0.000558
-2.56%
$ 41.69 million $ 2.23 million
May 14, 2026 $ 0.000573
+3.25%
$ 42.78 million $ 2.55 million
May 13, 2026 $ 0.000555
-0.97%
$ 41.43 million $ 4.4 million
May 12, 2026 $ 0.00056
-6.63%
$ 41.84 million $ 6.83 million
May 11, 2026 $ 0.0006
+3.77%
$ 44.81 million $ 8.86 million
May 10, 2026 $ 0.000578
+7.37%
$ 43.16 million $ 9.23 million
May 9, 2026 $ 0.000538
-1.01%
$ 40.2 million $ 9.59 million
May 8, 2026 $ 0.000544
+9.14%
$ 40.61 million $ 11.07 million
May 7, 2026 $ 0.000498
-3.93%
$ 37.21 million $ 13.69 million
May 6, 2026 $ 0.000518
-0.30%
$ 38.73 million $ 9.63 million
May 5, 2026 $ 0.00052
+12.60%
$ 38.85 million $ 7.98 million
May 4, 2026 $ 0.000462
+0.32%
$ 34.5 million $ 11.24 million
May 3, 2026 $ 0.00046
-1.07%
$ 34.39 million $ 12.85 million
May 2, 2026 $ 0.000465
-0.12%
$ 34.76 million $ 5.77 million
May 1, 2026 $ 0.000466
-1.27%
$ 34.8 million $ 9.29 million
Apr 30, 2026 $ 0.000472
+3.42%
$ 35.25 million $ 9.46 million
Apr 29, 2026 $ 0.000456
-1.17%
$ 34.09 million $ 7.81 million
Apr 28, 2026 $ 0.000462
-3.12%
$ 34.54 million $ 6.68 million
Apr 27, 2026 $ 0.000476
-3.12%
$ 35.6 million $ 9.48 million
Apr 26, 2026 $ 0.000492
-1.20%
$ 36.7 million $ 8.05 million
Apr 25, 2026 $ 0.000498
-1.92%
$ 37.19 million $ 6.57 million
Apr 24, 2026 $ 0.000507
-4.07%
$ 37.92 million $ 11.79 million
Apr 23, 2026 $ 0.000529
-1.68%
$ 39.53 million $ 9.65 million
Apr 22, 2026 $ 0.000538
+10.55%
$ 40.2 million $ 5.68 million
Apr 21, 2026 $ 0.000487
-0.30%
$ 36.37 million $ 6.9 million
Apr 20, 2026 $ 0.000488
+1.73%
$ 36.48 million $ 5.86 million
Apr 19, 2026 $ 0.00048
-0.66%
$ 35.92 million $ 2.92 million
Apr 18, 2026 $ 0.000483
-7.71%
$ 36.1 million $ 1.47 million
Apr 17, 2026 $ 0.000523
+7.07%
$ 39.12 million $ 3.15 million
Apr 16, 2026 $ 0.000489
+15.04%
$ 36.53 million $ 2.86 million
Apr 15, 2026 $ 0.000425
+1.73%
$ 31.78 million $ 4.66 million
Apr 14, 2026 $ 0.000418
-3.61%
$ 31.32 million $ 10.84 million
Apr 13, 2026 $ 0.000433
+3.85%
$ 32.4 million $ 13.21 million
Apr 12, 2026 $ 0.000417
-6.72%
$ 31.23 million $ 7.22 million
Apr 11, 2026 $ 0.000447
-1.28%
$ 33.45 million $ 8.78 million
Apr 10, 2026 $ 0.000453
+4.53%
$ 33.86 million $ 9.27 million
Apr 9, 2026 $ 0.000435
+4.05%
$ 32.46 million $ 7.65 million
Apr 8, 2026 $ 0.000418
-2.78%
$ 31.23 million $ 6.91 million
Download