Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000525
-0.18%
$ 39.3 million $ 9.65 million
Yesterday $ 0.00052
+12.60%
$ 38.85 million $ 7.98 million
May 4, 2026 $ 0.000462
+0.32%
$ 34.5 million $ 11.24 million
May 3, 2026 $ 0.00046
-1.07%
$ 34.39 million $ 12.85 million
May 2, 2026 $ 0.000465
-0.12%
$ 34.76 million $ 5.77 million
May 1, 2026 $ 0.000466
-1.27%
$ 34.8 million $ 9.29 million
Apr 30, 2026 $ 0.000472
+3.42%
$ 35.25 million $ 9.46 million
Apr 29, 2026 $ 0.000456
-1.17%
$ 34.09 million $ 7.81 million
Apr 28, 2026 $ 0.000462
-3.12%
$ 34.54 million $ 6.68 million
Apr 27, 2026 $ 0.000476
-3.12%
$ 35.6 million $ 9.48 million
Apr 26, 2026 $ 0.000492
-1.20%
$ 36.7 million $ 8.05 million
Apr 25, 2026 $ 0.000498
-1.92%
$ 37.19 million $ 6.57 million
Apr 24, 2026 $ 0.000507
-4.07%
$ 37.92 million $ 11.79 million
Apr 23, 2026 $ 0.000529
-1.68%
$ 39.53 million $ 9.65 million
Apr 22, 2026 $ 0.000538
+10.55%
$ 40.2 million $ 5.68 million
Apr 21, 2026 $ 0.000487
-0.30%
$ 36.37 million $ 6.9 million
Apr 20, 2026 $ 0.000488
+1.73%
$ 36.48 million $ 5.86 million
Apr 19, 2026 $ 0.00048
-0.66%
$ 35.92 million $ 2.92 million
Apr 18, 2026 $ 0.000483
-7.71%
$ 36.1 million $ 1.47 million
Apr 17, 2026 $ 0.000523
+7.07%
$ 39.12 million $ 3.15 million
Apr 16, 2026 $ 0.000489
+15.04%
$ 36.53 million $ 2.86 million
Apr 15, 2026 $ 0.000425
+1.73%
$ 31.78 million $ 4.66 million
Apr 14, 2026 $ 0.000418
-3.61%
$ 31.32 million $ 10.84 million
Apr 13, 2026 $ 0.000433
+3.85%
$ 32.4 million $ 13.21 million
Apr 12, 2026 $ 0.000417
-6.72%
$ 31.23 million $ 7.22 million
Apr 11, 2026 $ 0.000447
-1.28%
$ 33.45 million $ 8.78 million
Apr 10, 2026 $ 0.000453
+4.53%
$ 33.86 million $ 9.27 million
Apr 9, 2026 $ 0.000435
+4.05%
$ 32.46 million $ 7.65 million
Apr 8, 2026 $ 0.000418
-2.78%
$ 31.23 million $ 6.91 million
Apr 7, 2026 $ 0.00043
+6.02%
$ 32.12 million $ 11.22 million
Apr 6, 2026 $ 0.000405
-2.63%
$ 30.3 million $ 7.2 million
Apr 5, 2026 $ 0.000416
+0.14%
$ 31.09 million $ 6.26 million
Apr 4, 2026 $ 0.000415
-3.87%
$ 31.04 million $ 5.99 million
Apr 3, 2026 $ 0.000432
+0.91%
$ 32.3 million $ 9.2 million
Apr 2, 2026 $ 0.000428
-6.97%
$ 32 million $ 6.49 million
Apr 1, 2026 $ 0.00046
+7.77%
$ 34.41 million $ 4.94 million
Mar 31, 2026 $ 0.000427
+6.98%
$ 31.92 million $ 7.16 million
Mar 30, 2026 $ 0.000399
-0.60%
$ 29.84 million $ 4.15 million
Mar 29, 2026 $ 0.000402
-6.23%
$ 30.02 million $ 2.48 million
Mar 28, 2026 $ 0.000428
-1.17%
$ 32.02 million $ 1.67 million
Mar 27, 2026 $ 0.000433
-3.78%
$ 32.39 million $ 4.42 million
Mar 26, 2026 $ 0.00045
-4.51%
$ 33.67 million $ 5.23 million
Mar 25, 2026 $ 0.000472
-0.73%
$ 35.26 million $ 7.86 million
Mar 24, 2026 $ 0.000475
+6.12%
$ 35.52 million $ 10.73 million
Mar 23, 2026 $ 0.000448
+5.05%
$ 33.48 million $ 7.98 million
Mar 22, 2026 $ 0.000426
-1.77%
$ 31.91 million $ 5.49 million
Mar 21, 2026 $ 0.000434
-6.86%
$ 32.42 million $ 5.82 million
Mar 20, 2026 $ 0.000466
-2.77%
$ 34.82 million $ 4.29 million
Mar 19, 2026 $ 0.000479
-3.23%
$ 35.82 million $ 2.85 million
Mar 18, 2026 $ 0.000495
-7.30%
$ 37.01 million $ 8.1 million
Download