Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000427
-25.10%
$ 31.92 million $ 109.41 million
Feb 2026 $ 0.00057
+19.31%
$ 42.62 million $ 67.52 million
Jan 2026 $ 0.000592
-33.31%
$ 35.74 million $ 137.76 million
Dec 2025 $ 0.000895
-43.61%
$ 66.4 million $ 192.5 million
Nov 2025 $ 0.00156
-33.01%
$ 118.45 million $ 174.23 million
Oct 2025 $ 0.00223
-41.07%
$ 173.6 million $ 148.81 million
Sep 2025 $ 0.00383
-1.57%
$ 281.95 million $ 170.6 million
Aug 2025 $ 0.00383
+13.16%
$ 290.1 million $ 243.83 million
Jul 2025 $ 0.00347
+75.57%
$ 252.34 million $ 60.96 million
Jun 2025 $ 0.00197
-20.18%
$ 147.12 million $ 26.65 million
May 2025 $ 0.00247
-27.47%
$ 183.72 million $ 40.62 million
Apr 2025 $ 0.0034
+9.92%
$ 253 million $ 29.76 million
Mar 2025 $ 0.00309
+0.99%
$ 230.06 million $ 46.09 million
Feb 2025 $ 0.00306
-51.11%
$ 227.78 million $ 44.83 million
Jan 2025 $ 0.00654
+10.94%
$ 463.5 million $ 48.87 million
Dec 2024 $ 0.00583
-10.45%
$ 438.46 million $ 145.24 million
Nov 2024 $ 0.00657
+542.72%
$ 488.43 million $ 61.81 million
Oct 2024 $ 0.00101
+5.80%
$ 75.76 million $ 18.22 million
Sep 2024 $ 0.000962
+27.21%
$ 71.32 million $ 18.42 million
Aug 2024 $ 0.000756
-18.69%
$ 56.07 million $ 25.2 million
Jul 2024 $ 0.00093
-4.75%
$ 68.75 million $ 30.97 million
Jun 2024 $ 0.000977
-29.81%
$ 72.05 million $ 27.28 million
May 2024 $ 0.00139
+30.85%
$ 102.57 million $ 35.62 million
Apr 2024 $ 0.00106
-24.89%
$ 78 million $ 36.75 million
Mar 2024 $ 0.00141
+3.89%
$ 103.85 million $ 65.1 million
Feb 2024 $ 0.00136
+30.19%
$ 104.5 million $ 34.16 million
Jan 2024 $ 0.00105
-23.48%
$ 80.26 million $ 35.67 million
Dec 2023 $ 0.00136
+352.60%
$ 104.7 million $ 46.89 million
Nov 2023 $ 0.000301
+46.98%
$ 23.12 million $ 10.4 million
Oct 2023 $ 0.000205
+5.78%
$ 15.7 million $ 9.94 million
Sep 2023 $ 0.000194
-8.36%
$ 14.85 million $ 10.91 million
Aug 2023 $ 0.000211
-34.12%
$ 16.2 million $ 12.36 million
Jul 2023 $ 0.00032
-18.80%
$ 24.56 million $ 7.02 million
Jun 2023 $ 0.000393
-72.02%
$ 30.12 million $ 7.63 million
Download