Snek Historical Data

SNEK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0031
+4.30%
$ 231.12 million $ 1.2 million
Mar 22, 2025 $ 0.00298
-3.75%
$ 221.59 million $ 1.65 million
Mar 21, 2025 $ 0.00309
-5.39%
$ 230.23 million $ 1.15 million
Mar 20, 2025 $ 0.00327
-7.15%
$ 243.41 million $ 998,920
Mar 19, 2025 $ 0.00352
+9.70%
$ 262.14 million $ 1.12 million
Mar 18, 2025 $ 0.00321
-1.67%
$ 238.96 million $ 948,821
Mar 17, 2025 $ 0.00326
-2.60%
$ 242.94 million $ 769,550
Mar 16, 2025 $ 0.00336
-0.48%
$ 250.41 million $ 832,159
Mar 15, 2025 $ 0.00338
-1.73%
$ 251.53 million $ 696,693
Mar 14, 2025 $ 0.00342
+8.17%
$ 254.39 million $ 924,435
Mar 13, 2025 $ 0.00316
-8.40%
$ 235.25 million $ 964,393
Mar 12, 2025 $ 0.00345
+8.76%
$ 256.83 million $ 1.13 million
Mar 11, 2025 $ 0.00317
+12.54%
$ 236.15 million $ 1.48 million
Mar 10, 2025 $ 0.00283
-6.42%
$ 211.02 million $ 1.28 million
Mar 9, 2025 $ 0.00303
-10.75%
$ 225.51 million $ 1.79 million
Mar 8, 2025 $ 0.00339
-4.69%
$ 252.68 million $ 1.72 million
Mar 7, 2025 $ 0.00356
-11.43%
$ 265.05 million $ 1.89 million
Mar 6, 2025 $ 0.00402
-10.63%
$ 299.22 million $ 1.91 million
Mar 5, 2025 $ 0.0045
+2.58%
$ 334.84 million $ 2.15 million
Mar 4, 2025 $ 0.00439
+10.11%
$ 326.58 million $ 2.94 million
Mar 3, 2025 $ 0.00399
-31.02%
$ 296.58 million $ 4.61 million
Mar 2, 2025 $ 0.00577
+79.07%
$ 429.37 million $ 5.43 million
Mar 1, 2025 $ 0.00322
+5.26%
$ 239.72 million $ 1.1 million
Feb 28, 2025 $ 0.00306
-3.35%
$ 227.78 million $ 2.12 million
Feb 27, 2025 $ 0.00317
-5.87%
$ 235.56 million $ 1.15 million
Feb 26, 2025 $ 0.00336
-7.50%
$ 250.23 million $ 1.78 million
Feb 25, 2025 $ 0.00364
-4.09%
$ 270.53 million $ 1.78 million
Feb 24, 2025 $ 0.00379
-13.68%
$ 282.1 million $ 1.18 million
Feb 23, 2025 $ 0.00439
-1.35%
$ 326.84 million $ 577,859
Feb 22, 2025 $ 0.00445
+1.67%
$ 331.39 million $ 621,685
Feb 21, 2025 $ 0.00438
-6.91%
$ 325.95 million $ 1.04 million
Feb 20, 2025 $ 0.00471
+3.48%
$ 350.15 million $ 976,750
Feb 19, 2025 $ 0.00455
+2.33%
$ 338.36 million $ 1.05 million
Feb 18, 2025 $ 0.00444
-10.51%
$ 330.66 million $ 1.63 million
Feb 17, 2025 $ 0.00497
-0.31%
$ 369.82 million $ 1.26 million
Feb 16, 2025 $ 0.00494
+2.40%
$ 367.72 million $ 3.33 million
Feb 15, 2025 $ 0.00483
-2.20%
$ 359.1 million $ 2.38 million
Feb 14, 2025 $ 0.00493
+4.48%
$ 367.16 million $ 2.54 million
Feb 13, 2025 $ 0.00472
+2.64%
$ 351.51 million $ 1.34 million
Feb 12, 2025 $ 0.0046
-0.16%
$ 342.42 million $ 1.25 million
Feb 11, 2025 $ 0.00461
+8.78%
$ 343.02 million $ 1.94 million
Feb 10, 2025 $ 0.00423
+4.81%
$ 314.8 million $ 1.14 million
Feb 9, 2025 $ 0.00403
-3.92%
$ 300.29 million $ 948,533
Feb 8, 2025 $ 0.00422
+1.76%
$ 314.24 million $ 868,489
Feb 7, 2025 $ 0.00415
-5.32%
$ 308.89 million $ 1.43 million
Feb 6, 2025 $ 0.00438
-6.43%
$ 326.21 million $ 1.31 million
Feb 5, 2025 $ 0.00471
-5.77%
$ 350.33 million $ 1.23 million
Feb 4, 2025 $ 0.005
-9.46%
$ 372.1 million $ 1.4 million
Feb 3, 2025 $ 0.00552
+9.04%
$ 410.89 million $ 4.59 million
Feb 2, 2025 $ 0.00508
-15.29%
$ 377.9 million $ 3.01 million