Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.00405
+6.53%
$301.69 million $4.44 million
Jul 19, 2025 $0.0038
+4.26%
$283.22 million $1.59 million
Jul 18, 2025 $0.00364
-1.55%
$271.66 million $2.95 million
Jul 17, 2025 $0.0037
+11.89%
$275.93 million $2.81 million
Jul 16, 2025 $0.00331
+4.53%
$246.61 million $2.07 million
Jul 15, 2025 $0.00316
+5.75%
$235.93 million $2.11 million
Jul 14, 2025 $0.00299
-6.84%
$223.11 million $3.14 million
Jul 13, 2025 $0.00321
+14.59%
$239.51 million $2.51 million
Jul 12, 2025 $0.0028
+2.81%
$209.01 million $1.69 million
Jul 11, 2025 $0.00273
+8.39%
$203.3 million $5.42 million
Jul 10, 2025 $0.00242
+13.21%
$180.36 million $1.7 million
Jul 9, 2025 $0.00213
+12.64%
$159.19 million $1.26 million
Jul 8, 2025 $0.0019
+5.10%
$141.32 million $874,694
Jul 7, 2025 $0.0018
-5.19%
$134.46 million $1.06 million
Jul 6, 2025 $0.0019
+0.15%
$141.83 million $613,647
Jul 5, 2025 $0.0019
+0.15%
$141.63 million $480,689
Jul 4, 2025 $0.0019
-6.56%
$141.41 million $616,918
Jul 3, 2025 $0.00203
+0.78%
$151.34 million $627,749
Jul 2, 2025 $0.00201
+9.17%
$150.08 million $865,937
Jul 1, 2025 $0.00184
-6.58%
$137.47 million $591,203
Jun 30, 2025 $0.00197
+0.29%
$147.12 million $675,726
Jun 29, 2025 $0.00197
+3.40%
$146.69 million $707,525
Jun 28, 2025 $0.00191
-0.15%
$141.99 million $557,026
Jun 27, 2025 $0.00191
-1.31%
$142.19 million $680,070
Jun 26, 2025 $0.00193
-2.29%
$144.09 million $611,740
Jun 25, 2025 $0.00198
-6.37%
$147.45 million $720,693
Jun 24, 2025 $0.00212
+0.97%
$157.65 million $807,922
Jun 23, 2025 $0.00209
+26.78%
$156.14 million $1.03 million
Jun 22, 2025 $0.00165
-14.09%
$123.19 million $1.7 million
Jun 21, 2025 $0.00192
-2.50%
$143.34 million $683,557
Jun 20, 2025 $0.00197
-5.08%
$147 million $735,566
Jun 19, 2025 $0.00208
+1.51%
$154.9 million $677,197
Jun 18, 2025 $0.00205
+1.64%
$152.59 million $1.12 million
Jun 17, 2025 $0.00202
-8.39%
$150.48 million $1.29 million
Jun 16, 2025 $0.0022
-1.33%
$164.3 million $848,247
Jun 15, 2025 $0.00223
+0.43%
$166.52 million $654,149
Jun 14, 2025 $0.00222
-2.89%
$165.78 million $720,590
Jun 13, 2025 $0.00229
-6.46%
$170.7 million $1.03 million
Jun 12, 2025 $0.00245
-6.37%
$182.5 million $952,955
Jun 11, 2025 $0.00262
-2.73%
$194.92 million $946,609
Jun 10, 2025 $0.00269
-0.24%
$200.32 million $1.02 million
Jun 9, 2025 $0.00269
+9.18%
$200.81 million $1.03 million
Jun 8, 2025 $0.00247
-3.99%
$183.92 million $950,094
Jun 7, 2025 $0.00257
-2.74%
$191.56 million $803,105
Jun 6, 2025 $0.00264
+12.51%
$196.95 million $984,410
Jun 5, 2025 $0.00235
-11.78%
$175.13 million $1.02 million
Jun 4, 2025 $0.00266
-6.20%
$198.53 million $788,461
Jun 3, 2025 $0.00284
+0.76%
$211.6 million $946,684
Jun 2, 2025 $0.00282
+8.68%
$209.91 million $1.76 million
Jun 1, 2025 $0.00259
+5.09%
$193.03 million $871,400