Snek Historical Data

SNEK Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000465
+0.00%
$ 34.77 million $ 2.71 million
May 28, 7 PM $ 0.000465
+0.39%
$ 34.77 million $ 2.72 million
May 28, 6 PM $ 0.000464
+1.39%
$ 34.63 million $ 2.79 million
May 28, 5 PM $ 0.000457
+2.24%
$ 34.16 million $ 2.83 million
May 28, 4 PM $ 0.000447
-2.12%
$ 33.41 million $ 2.9 million
May 28, 3 PM $ 0.000457
-0.70%
$ 34.13 million $ 2.92 million
May 28, 2 PM $ 0.00046
-0.52%
$ 34.37 million $ 2.93 million
May 28, 1 PM $ 0.000462
-0.01%
$ 34.55 million $ 2.92 million
May 28, 12 PM $ 0.000463
-0.04%
$ 34.56 million $ 3.11 million
May 28, 11 AM $ 0.000463
+0.43%
$ 34.57 million $ 3.14 million
May 28, 10 AM $ 0.000461
-0.10%
$ 34.43 million $ 3.12 million
May 28, 9 AM $ 0.000461
+0.71%
$ 34.46 million $ 3.1 million
May 28, 8 AM $ 0.000458
-0.04%
$ 34.22 million $ 3.09 million
May 28, 7 AM $ 0.000458
-1.90%
$ 34.23 million $ 3.08 million
May 28, 6 AM $ 0.000467
-0.09%
$ 34.89 million $ 3 million
May 28, 5 AM $ 0.000467
-0.15%
$ 34.92 million $ 2.93 million
May 28, 4 AM $ 0.000468
-2.92%
$ 34.97 million $ 2.85 million
May 28, 3 AM $ 0.000482
-0.26%
$ 36.03 million $ 2.79 million
May 28, 2 AM $ 0.000483
-0.05%
$ 36.12 million $ 2.56 million
May 28, 1 AM $ 0.000484
+0.17%
$ 36.14 million $ 2.52 million
May 28, 12 AM $ 0.000483
+0.09%
$ 36.08 million $ 2.53 million
May 27, 11 PM $ 0.000482
-0.24%
$ 36.04 million $ 2.56 million
May 27, 10 PM $ 0.000484
-0.02%
$ 36.13 million $ 2.5 million
May 27, 9 PM $ 0.000484
+0.08%
$ 36.14 million $ 2.47 million
May 27, 8 PM $ 0.000483
+0.02%
$ 36.11 million $ 2.43 million
May 27, 7 PM $ 0.000483
+0.05%
$ 36.1 million $ 2.42 million
May 27, 6 PM $ 0.000483
-0.22%
$ 36.08 million $ 2.4 million
May 27, 5 PM $ 0.000484
-0.13%
$ 36.16 million $ 2.43 million
May 27, 4 PM $ 0.000485
-0.36%
$ 36.21 million $ 2.43 million
May 27, 3 PM $ 0.000486
+0.08%
$ 36.34 million $ 2.57 million
May 27, 2 PM $ 0.000486
+0.02%
$ 36.31 million $ 2.81 million
May 27, 1 PM $ 0.000486
-0.13%
$ 36.3 million $ 3.03 million
May 27, 12 PM $ 0.000486
+0.05%
$ 36.34 million $ 2.94 million
May 27, 11 AM $ 0.000486
-0.09%
$ 36.33 million $ 2.96 million
May 27, 10 AM $ 0.000487
+0.06%
$ 36.36 million $ 3.03 million
May 27, 9 AM $ 0.000486
+0.00%
$ 36.34 million $ 3.2 million
May 27, 8 AM $ 0.000486
-0.01%
$ 36.34 million $ 3.26 million
May 27, 7 AM $ 0.000486
-0.28%
$ 36.34 million $ 3.28 million
May 27, 6 AM $ 0.000488
+0.00%
$ 36.45 million $ 3.33 million
May 27, 5 AM $ 0.000488
+0.02%
$ 36.45 million $ 3.42 million
May 27, 4 AM $ 0.000488
-0.21%
$ 36.44 million $ 3.5 million
May 27, 3 AM $ 0.000489
-0.83%
$ 36.52 million $ 3.46 million
May 27, 2 AM $ 0.000493
-0.39%
$ 36.83 million $ 3.48 million
May 27, 1 AM $ 0.000495
-0.03%
$ 36.97 million $ 3.61 million
May 27, 12 AM $ 0.000495
+1.87%
$ 36.98 million $ 3.64 million
May 26, 11 PM $ 0.000486
+0.07%
$ 36.3 million $ 3.71 million
May 26, 10 PM $ 0.000486
+0.38%
$ 36.28 million $ 3.7 million
May 26, 9 PM $ 0.000484
+0.01%
$ 36.14 million $ 3.75 million
May 26, 8 PM $ 0.000484
+0.03%
$ 36.14 million $ 3.76 million
May 26, 7 PM $ 0.000484
-0.33%
$ 36.12 million $ 3.79 million