Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.000607
+0.43%
$45.38 million $511,813
Sep 24, 9 PM $0.000605
-0.29%
$45.19 million $512,043
Sep 24, 8 PM $0.000607
+1.92%
$45.32 million $515,054
Sep 24, 7 PM $0.000595
-0.40%
$44.47 million $508,631
Sep 24, 6 PM $0.000598
-2.35%
$44.64 million $496,743
Sep 24, 5 PM $0.000612
+1.12%
$45.72 million $482,382
Sep 24, 4 PM $0.000605
+0.93%
$45.21 million $471,511
Sep 24, 3 PM $0.0006
+1.27%
$44.8 million $472,430
Sep 24, 2 PM $0.000592
+2.06%
$44.23 million $495,966
Sep 24, 1 PM $0.00058
+2.46%
$43.34 million $507,301
Sep 24, 12 PM $0.000566
+0.43%
$42.29 million $509,455
Sep 24, 11 AM $0.000564
-0.66%
$42.1 million $670,143
Sep 24, 10 AM $0.000567
+0.00%
$42.38 million $671,426
Sep 24, 9 AM $0.000567
-0.45%
$42.38 million $669,766
Sep 24, 8 AM $0.00057
-1.60%
$42.57 million $517,905
Sep 24, 7 AM $0.000579
+0.51%
$43.26 million $654,021
Sep 24, 6 AM $0.000576
-0.37%
$43.04 million $654,764
Sep 24, 5 AM $0.000578
+3.49%
$43.2 million $653,625
Sep 24, 4 AM $0.000559
+0.16%
$41.75 million $666,374
Sep 24, 3 AM $0.000558
+0.74%
$41.68 million $674,980
Sep 24, 2 AM $0.000554
+0.11%
$41.38 million $691,604
Sep 24, 1 AM $0.000553
+0.23%
$41.34 million $552,333
Sep 24, 12 AM $0.000552
-4.59%
$41.24 million $553,393
Sep 23, 11 PM $0.000579
+7.39%
$43.23 million $553,563
Sep 23, 10 PM $0.000539
-0.01%
$40.25 million $535,340
Sep 23, 9 PM $0.000539
+0.61%
$40.26 million $674,083
Sep 23, 8 PM $0.000536
-0.39%
$40.01 million $677,153
Sep 23, 7 PM $0.000538
+0.10%
$40.17 million $680,586
Sep 23, 6 PM $0.000537
+0.32%
$40.12 million $683,620
Sep 23, 5 PM $0.000535
+0.02%
$40 million $685,013
Sep 23, 4 PM $0.000535
-0.54%
$39.99 million $690,087
Sep 23, 3 PM $0.000538
-3.44%
$40.17 million $694,003
Sep 23, 2 PM $0.000557
-5.05%
$41.6 million $684,305
Sep 23, 1 PM $0.000587
-0.73%
$43.81 million $654,558
Sep 23, 12 PM $0.000591
+0.77%
$44.13 million $645,817
Sep 23, 11 AM $0.000586
+0.24%
$43.8 million $646,694
Sep 23, 10 AM $0.000585
-0.14%
$43.69 million $648,556
Sep 23, 9 AM $0.000586
+1.43%
$43.75 million $651,232
Sep 23, 8 AM $0.000577
-1.38%
$43.14 million $635,109
Sep 23, 7 AM $0.000585
+0.00%
$43.73 million $628,525
Sep 23, 6 AM $0.000586
-1.06%
$43.74 million $632,170
Sep 23, 5 AM $0.000592
-1.21%
$44.21 million $634,649
Sep 23, 4 AM $0.000599
+1.48%
$44.73 million $636,278
Sep 23, 3 AM $0.00059
+2.69%
$44.07 million $621,369
Sep 23, 2 AM $0.000575
-0.04%
$42.92 million $610,087
Sep 23, 1 AM $0.000575
-0.14%
$42.94 million $617,397
Sep 23, 12 AM $0.000576
+0.71%
$43 million $622,799
Sep 22, 11 PM $0.000572
+1.36%
$42.69 million $626,118
Sep 22, 10 PM $0.000564
+0.80%
$42.12 million $620,165
Sep 22, 9 PM $0.000559
-1.05%
$41.79 million $619,768