Snek Historical Data

SNEK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000409
+0.09%
$ 30.57 million $ 1.88 million
Mar 29, 12 PM $ 0.000409
+0.12%
$ 30.54 million $ 1.89 million
Mar 29, 11 AM $ 0.000408
-0.18%
$ 30.5 million $ 1.9 million
Mar 29, 10 AM $ 0.000409
-0.10%
$ 30.56 million $ 1.85 million
Mar 29, 9 AM $ 0.000409
-0.08%
$ 30.59 million $ 1.8 million
Mar 29, 8 AM $ 0.00041
-0.06%
$ 30.62 million $ 1.81 million
Mar 29, 7 AM $ 0.00041
+0.15%
$ 30.63 million $ 1.82 million
Mar 29, 6 AM $ 0.000409
+0.11%
$ 30.59 million $ 1.84 million
Mar 29, 5 AM $ 0.000408
-4.17%
$ 30.51 million $ 1.8 million
Mar 29, 4 AM $ 0.000426
-0.11%
$ 31.84 million $ 1.72 million
Mar 29, 3 AM $ 0.000427
+0.22%
$ 31.88 million $ 1.73 million
Mar 29, 2 AM $ 0.000426
+0.15%
$ 31.81 million $ 1.68 million
Mar 29, 1 AM $ 0.000425
-0.09%
$ 31.76 million $ 1.7 million
Mar 29, 12 AM $ 0.000425
-0.71%
$ 31.79 million $ 1.69 million
Mar 28, 11 PM $ 0.000428
-0.34%
$ 32.02 million $ 1.67 million
Mar 28, 10 PM $ 0.00043
-0.56%
$ 32.12 million $ 1.64 million
Mar 28, 9 PM $ 0.000432
-0.05%
$ 32.3 million $ 1.64 million
Mar 28, 8 PM $ 0.000432
+0.02%
$ 32.32 million $ 1.61 million
Mar 28, 7 PM $ 0.000432
+0.05%
$ 32.31 million $ 1.66 million
Mar 28, 6 PM $ 0.000432
+0.16%
$ 32.3 million $ 1.68 million
Mar 28, 5 PM $ 0.000431
+0.16%
$ 32.25 million $ 1.73 million
Mar 28, 4 PM $ 0.000431
-0.39%
$ 32.19 million $ 1.76 million
Mar 28, 3 PM $ 0.000432
-0.49%
$ 32.32 million $ 1.78 million
Mar 28, 2 PM $ 0.000435
+0.20%
$ 32.48 million $ 1.96 million
Mar 28, 1 PM $ 0.000434
+0.04%
$ 32.41 million $ 2.18 million
Mar 28, 12 PM $ 0.000433
-1.19%
$ 32.4 million $ 2.3 million
Mar 28, 11 AM $ 0.000439
+0.07%
$ 32.8 million $ 2.36 million
Mar 28, 10 AM $ 0.000439
-0.02%
$ 32.78 million $ 2.51 million
Mar 28, 9 AM $ 0.000439
-0.79%
$ 32.78 million $ 2.84 million
Mar 28, 8 AM $ 0.000442
-0.25%
$ 33.04 million $ 2.91 million
Mar 28, 7 AM $ 0.000443
+0.91%
$ 33.13 million $ 3.19 million
Mar 28, 6 AM $ 0.000439
+1.09%
$ 32.81 million $ 3.45 million
Mar 28, 5 AM $ 0.000434
+0.26%
$ 32.46 million $ 3.66 million
Mar 28, 4 AM $ 0.000433
+0.12%
$ 32.38 million $ 3.81 million
Mar 28, 3 AM $ 0.000433
-0.07%
$ 32.34 million $ 3.89 million
Mar 28, 2 AM $ 0.000433
-0.12%
$ 32.36 million $ 4 million
Mar 28, 1 AM $ 0.000433
-0.23%
$ 32.4 million $ 4.19 million
Mar 28, 12 AM $ 0.000434
+0.24%
$ 32.47 million $ 4.32 million
Mar 27, 11 PM $ 0.000433
+0.18%
$ 32.39 million $ 4.42 million
Mar 27, 10 PM $ 0.000433
+0.01%
$ 32.34 million $ 4.49 million
Mar 27, 9 PM $ 0.000433
-0.10%
$ 32.33 million $ 4.54 million
Mar 27, 8 PM $ 0.000433
-1.41%
$ 32.37 million $ 4.58 million
Mar 27, 7 PM $ 0.000439
+0.17%
$ 32.83 million $ 4.67 million
Mar 27, 6 PM $ 0.000439
-0.11%
$ 32.78 million $ 4.66 million
Mar 27, 5 PM $ 0.000439
+1.57%
$ 32.81 million $ 4.86 million
Mar 27, 4 PM $ 0.000432
-0.08%
$ 32.31 million $ 5.05 million
Mar 27, 3 PM $ 0.000433
-0.01%
$ 32.33 million $ 5.22 million
Mar 27, 2 PM $ 0.000433
-0.51%
$ 32.34 million $ 5.17 million
Mar 27, 1 PM $ 0.000435
-0.70%
$ 32.5 million $ 5.22 million
Mar 27, 12 PM $ 0.000438
-0.09%
$ 32.73 million $ 5.34 million