Snek Historical Data

SNEK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.000292
-0.02%
$ 21.84 million $ 1.07 million
Jul 31, 1 AM $ 0.000292
+0.00%
$ 21.85 million $ 1.07 million
Jul 31, 12 AM $ 0.000292
+0.05%
$ 21.85 million $ 1.07 million
Jul 30, 11 PM $ 0.000292
-0.01%
$ 21.84 million $ 1.08 million
Jul 30, 10 PM $ 0.000292
+0.03%
$ 21.84 million $ 1.08 million
Jul 30, 9 PM $ 0.000292
-0.01%
$ 21.83 million $ 1.1 million
Jul 30, 8 PM $ 0.000292
+0.02%
$ 21.84 million $ 1.14 million
Jul 30, 7 PM $ 0.000292
+0.02%
$ 21.83 million $ 1.17 million
Jul 30, 6 PM $ 0.000292
-0.03%
$ 21.83 million $ 1.22 million
Jul 30, 5 PM $ 0.000292
-0.49%
$ 21.83 million $ 1.29 million
Jul 30, 4 PM $ 0.000294
-0.16%
$ 21.94 million $ 1.29 million
Jul 30, 3 PM $ 0.000294
+1.23%
$ 21.98 million $ 1.31 million
Jul 30, 2 PM $ 0.000291
+0.18%
$ 21.71 million $ 1.32 million
Jul 30, 1 PM $ 0.00029
+0.00%
$ 21.67 million $ 1.3 million
Jul 30, 12 PM $ 0.00029
+0.02%
$ 21.67 million $ 1.28 million
Jul 30, 11 AM $ 0.00029
+0.64%
$ 21.66 million $ 1.26 million
Jul 30, 10 AM $ 0.000288
+0.59%
$ 21.53 million $ 1.24 million
Jul 30, 9 AM $ 0.000287
-0.61%
$ 21.4 million $ 1.24 million
Jul 30, 8 AM $ 0.000288
+0.37%
$ 21.53 million $ 1.14 million
Jul 30, 7 AM $ 0.000287
+0.05%
$ 21.45 million $ 1.1 million
Jul 30, 6 AM $ 0.000287
+0.03%
$ 21.44 million $ 1.1 million
Jul 30, 5 AM $ 0.000287
+0.07%
$ 21.44 million $ 1.11 million
Jul 30, 4 AM $ 0.000287
+0.00%
$ 21.42 million $ 1.1 million
Jul 30, 3 AM $ 0.000287
+0.27%
$ 21.42 million $ 1.09 million
Jul 30, 2 AM $ 0.000286
-0.16%
$ 21.36 million $ 1.09 million
Jul 30, 1 AM $ 0.000286
+0.06%
$ 21.4 million $ 1.07 million
Jul 30, 12 AM $ 0.000286
-0.03%
$ 21.39 million $ 1.03 million
Jul 29, 11 PM $ 0.000286
+0.03%
$ 21.39 million $ 998,465
Jul 29, 10 PM $ 0.000286
-1.88%
$ 21.39 million $ 982,515
Jul 29, 9 PM $ 0.000292
-0.18%
$ 21.79 million $ 946,874
Jul 29, 8 PM $ 0.000292
+0.01%
$ 21.83 million $ 911,953
Jul 29, 7 PM $ 0.000292
+0.43%
$ 21.83 million $ 891,100
Jul 29, 6 PM $ 0.000291
+0.28%
$ 21.74 million $ 844,318
Jul 29, 5 PM $ 0.00029
+0.03%
$ 21.68 million $ 775,589
Jul 29, 4 PM $ 0.00029
-0.01%
$ 21.67 million $ 768,657
Jul 29, 3 PM $ 0.00029
+1.86%
$ 21.67 million $ 763,530
Jul 29, 2 PM $ 0.000285
+0.06%
$ 21.28 million $ 819,252
Jul 29, 1 PM $ 0.000285
-0.06%
$ 21.26 million $ 846,621
Jul 29, 12 PM $ 0.000285
-0.14%
$ 21.27 million $ 955,533
Jul 29, 11 AM $ 0.000285
+0.02%
$ 21.3 million $ 936,394
Jul 29, 10 AM $ 0.000285
-0.13%
$ 21.3 million $ 941,904
Jul 29, 9 AM $ 0.000285
-0.02%
$ 21.33 million $ 967,914
Jul 29, 8 AM $ 0.000286
+0.07%
$ 21.33 million $ 992,147
Jul 29, 7 AM $ 0.000285
+0.03%
$ 21.32 million $ 1.02 million
Jul 29, 6 AM $ 0.000285
-0.06%
$ 21.31 million $ 1.08 million
Jul 29, 5 AM $ 0.000285
-0.25%
$ 21.32 million $ 1.07 million
Jul 29, 4 AM $ 0.000286
+0.03%
$ 21.38 million $ 1.06 million
Jul 29, 3 AM $ 0.000286
+0.03%
$ 21.37 million $ 1.04 million
Jul 29, 2 AM $ 0.000286
+0.09%
$ 21.36 million $ 1.05 million
Jul 29, 1 AM $ 0.000286
-0.09%
$ 21.34 million $ 1.06 million