Snek Historical Data

SNEK Page 10
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.05 million
8:08 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.06 million
8:07 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.06 million
8:06 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.06 million
8:05 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.06 million
8:04 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.06 million
8:03 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.06 million
8:02 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.06 million
8:01 AM $ 0.000428
+0.21%
$ 31.98 million $ 3.07 million
8:00 AM $ 0.000427
-0.20%
$ 31.98 million $ 3.07 million
7:59 AM $ 0.000428
+0.00%
$ 31.97 million $ 3.07 million
7:58 AM $ 0.000428
+0.20%
$ 31.97 million $ 3.08 million
7:57 AM $ 0.000427
-0.19%
$ 31.97 million $ 3.08 million
7:56 AM $ 0.000428
-0.02%
$ 31.97 million $ 3.09 million
7:55 AM $ 0.000428
+0.00%
$ 31.97 million $ 3.09 million
7:54 AM $ 0.000428
-0.01%
$ 31.98 million $ 3.09 million
7:53 AM $ 0.000428
+0.20%
$ 31.98 million $ 3.1 million
7:52 AM $ 0.000427
-0.19%
$ 31.98 million $ 3.1 million
7:51 AM $ 0.000428
-0.03%
$ 31.98 million $ 3.1 million
7:50 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.1 million
7:49 AM $ 0.000428
+0.20%
$ 31.99 million $ 3.1 million
7:48 AM $ 0.000427
+0.01%
$ 31.99 million $ 3.11 million
7:47 AM $ 0.000427
-0.20%
$ 31.99 million $ 3.11 million
7:46 AM $ 0.000428
+0.00%
$ 31.99 million $ 3.11 million
7:45 AM $ 0.000428
+0.00%
$ 31.99 million $ 3.11 million
7:44 AM $ 0.000428
+0.01%
$ 31.99 million $ 3.12 million
7:43 AM $ 0.000428
+0.00%
$ 31.99 million $ 3.12 million
7:42 AM $ 0.000428
-0.01%
$ 31.99 million $ 3.12 million
7:41 AM $ 0.000428
-0.01%
$ 31.99 million $ 3.12 million
7:40 AM $ 0.000428
+0.01%
$ 31.99 million $ 3.12 million
7:39 AM $ 0.000428
+0.01%
$ 31.99 million $ 3.12 million
7:38 AM $ 0.000428
-0.01%
$ 31.99 million $ 3.13 million
7:37 AM $ 0.000428
+0.00%
$ 31.99 million $ 3.13 million
7:36 AM $ 0.000428
+0.21%
$ 31.99 million $ 3.13 million
7:35 AM $ 0.000427
-0.20%
$ 31.99 million $ 3.14 million
7:34 AM $ 0.000428
-0.01%
$ 31.98 million $ 3.14 million
7:33 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.14 million
7:32 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.15 million
7:31 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.15 million
7:30 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.15 million
7:29 AM $ 0.000428
+0.00%
$ 31.98 million $ 3.16 million
7:28 AM $ 0.000428
+0.19%
$ 31.98 million $ 3.16 million
7:27 AM $ 0.000427
-0.20%
$ 31.98 million $ 3.16 million
7:26 AM $ 0.000428
+0.01%
$ 31.98 million $ 3.16 million
7:25 AM $ 0.000428
-0.01%
$ 31.98 million $ 3.16 million
7:24 AM $ 0.000427
-0.20%
$ 31.92 million $ 3.18 million
7:23 AM $ 0.000428
+0.00%
$ 31.92 million $ 3.18 million
7:22 AM $ 0.000428
+0.00%
$ 31.92 million $ 3.18 million
7:21 AM $ 0.000428
-0.01%
$ 31.92 million $ 3.18 million
7:20 AM $ 0.000428
+0.00%
$ 31.92 million $ 3.18 million