Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00754
-3.28%
$ 560.56 million $ 10.17 million
Dec 2, 2024 $ 0.00781
+14.62%
$ 580.62 million $ 7.69 million
Dec 1, 2024 $ 0.00678
+4.14%
$ 504.54 million $ 5.23 million
Nov 30, 2024 $ 0.00657
+16.85%
$ 488.43 million $ 7.64 million
Nov 29, 2024 $ 0.00562
+13.86%
$ 418.09 million $ 5.48 million
Nov 28, 2024 $ 0.00493
+8.23%
$ 366.69 million $ 2.99 million
Nov 27, 2024 $ 0.00456
+10.15%
$ 339.21 million $ 3.24 million
Nov 26, 2024 $ 0.00414
-1.41%
$ 308.03 million $ 3.53 million
Nov 25, 2024 $ 0.00419
-2.50%
$ 311.65 million $ 1.83 million
Nov 24, 2024 $ 0.0043
-3.81%
$ 319.64 million $ 3.45 million
Nov 23, 2024 $ 0.00447
+15.17%
$ 332.29 million $ 4.09 million
Nov 22, 2024 $ 0.00388
+23.76%
$ 288.53 million $ 3.16 million
Nov 21, 2024 $ 0.00314
+3.72%
$ 233.13 million $ 2.1 million
Nov 20, 2024 $ 0.00303
+4.22%
$ 225.04 million $ 2.37 million
Nov 19, 2024 $ 0.00291
-2.89%
$ 222.92 million $ 1.99 million
Nov 18, 2024 $ 0.00299
+15.15%
$ 229.54 million $ 2.77 million
Nov 17, 2024 $ 0.00261
+4.00%
$ 200.5 million $ 1.81 million
Nov 16, 2024 $ 0.00251
+11.29%
$ 186.75 million $ 3.46 million
Nov 15, 2024 $ 0.00225
+31.51%
$ 167.5 million $ 1.78 million
Nov 14, 2024 $ 0.00171
+4.23%
$ 127.35 million $ 843,741
Nov 13, 2024 $ 0.00164
+2.20%
$ 121.86 million $ 943,871
Nov 12, 2024 $ 0.00161
-7.18%
$ 119.2 million $ 960,246
Nov 11, 2024 $ 0.00173
+1.37%
$ 128.41 million $ 1.13 million
Nov 10, 2024 $ 0.00171
+32.11%
$ 126.67 million $ 1.85 million
Nov 9, 2024 $ 0.00129
+3.84%
$ 95.89 million $ 541,523
Nov 8, 2024 $ 0.00125
+18.21%
$ 92.34 million $ 715,395
Nov 7, 2024 $ 0.00105
+2.74%
$ 78.11 million $ 569,769
Nov 6, 2024 $ 0.00102
+6.83%
$ 75.6 million $ 529,492
Nov 5, 2024 $ 0.000955
+2.54%
$ 70.77 million $ 384,941
Nov 4, 2024 $ 0.000933
-4.49%
$ 69.15 million $ 428,602
Nov 3, 2024 $ 0.000977
-3.79%
$ 72.4 million $ 410,370
Nov 2, 2024 $ 0.00102
-0.78%
$ 75.26 million $ 389,732
Nov 1, 2024 $ 0.00102
+0.14%
$ 75.86 million $ 429,713
Oct 31, 2024 $ 0.00102
+0.96%
$ 75.76 million $ 563,059
Oct 30, 2024 $ 0.00101
+3.09%
$ 75.03 million $ 425,577
Oct 29, 2024 $ 0.000982
+1.59%
$ 72.78 million $ 602,346
Oct 28, 2024 $ 0.000967
+0.29%
$ 71.65 million $ 773,529
Oct 27, 2024 $ 0.000964
+0.53%
$ 71.46 million $ 732,872
Oct 26, 2024 $ 0.000959
-2.10%
$ 71.07 million $ 802,401
Oct 25, 2024 $ 0.000983
-0.29%
$ 72.84 million $ 873,912
Oct 24, 2024 $ 0.000986
+1.98%
$ 73.06 million $ 493,768
Oct 23, 2024 $ 0.000966
-13.18%
$ 71.59 million $ 569,414
Oct 22, 2024 $ 0.00111
+5.73%
$ 82.44 million $ 517,944
Oct 21, 2024 $ 0.00105
-0.82%
$ 77.98 million $ 646,909
Oct 20, 2024 $ 0.00106
+3.95%
$ 78.67 million $ 486,611
Oct 19, 2024 $ 0.00102
-2.18%
$ 75.68 million $ 541,711
Oct 18, 2024 $ 0.00104
+0.74%
$ 77.36 million $ 674,680
Oct 17, 2024 $ 0.00104
+7.48%
$ 76.78 million $ 553,218
Oct 16, 2024 $ 0.000964
-1.76%
$ 71.45 million $ 483,446
Oct 15, 2024 $ 0.00098
-3.38%
$ 72.67 million $ 535,523