Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.000559
-1.05%
$41.79 million $619,768
Sep 22, 8 PM $0.000565
+0.15%
$42.23 million $617,311
Sep 22, 7 PM $0.000564
+0.42%
$42.17 million $619,136
Sep 22, 6 PM $0.000562
-0.18%
$41.99 million $641,286
Sep 22, 5 PM $0.000563
+0.44%
$42.06 million $646,196
Sep 22, 4 PM $0.000561
+0.01%
$41.88 million $654,794
Sep 22, 3 PM $0.000561
+1.42%
$41.87 million $664,745
Sep 22, 2 PM $0.000553
+1.40%
$41.29 million $681,489
Sep 22, 1 PM $0.000545
+1.23%
$40.72 million $697,041
Sep 22, 12 PM $0.000538
+0.24%
$40.22 million $722,499
Sep 22, 11 AM $0.000537
-0.20%
$40.13 million $739,199
Sep 22, 10 AM $0.000538
+0.30%
$40.21 million $741,181
Sep 22, 9 AM $0.000537
-0.20%
$40.09 million $748,497
Sep 22, 8 AM $0.000538
+0.06%
$40.17 million $799,017
Sep 22, 7 AM $0.000537
-0.35%
$40.15 million $844,199
Sep 22, 6 AM $0.000539
+0.06%
$40.29 million $849,051
Sep 22, 5 AM $0.000539
-0.52%
$40.26 million $841,963
Sep 22, 4 AM $0.000542
+0.94%
$40.47 million $832,308
Sep 22, 3 AM $0.000537
-0.13%
$40.1 million $828,015
Sep 22, 2 AM $0.000537
+0.80%
$40.15 million $826,150
Sep 22, 1 AM $0.000533
+0.40%
$39.83 million $815,791
Sep 22, 12 AM $0.000531
+1.29%
$39.67 million $813,608
Sep 21, 11 PM $0.000524
+0.01%
$39.16 million $809,813
Sep 21, 10 PM $0.000524
+0.24%
$39.16 million $805,380
Sep 21, 9 PM $0.000523
+0.03%
$39.07 million $801,901
Sep 21, 8 PM $0.000523
-0.74%
$39.06 million $802,019
Sep 21, 7 PM $0.000527
-1.19%
$39.35 million $802,653
Sep 21, 6 PM $0.000533
-0.18%
$39.82 million $775,480
Sep 21, 5 PM $0.000534
-1.28%
$39.89 million $765,013
Sep 21, 4 PM $0.000541
+2.56%
$40.41 million $757,602
Sep 21, 3 PM $0.000527
+0.97%
$39.4 million $744,017
Sep 21, 2 PM $0.000522
+0.25%
$39.02 million $697,829
Sep 21, 1 PM $0.000521
+0.00%
$38.93 million $675,040
Sep 21, 12 PM $0.000521
+1.68%
$38.92 million $654,305
Sep 21, 11 AM $0.000512
+0.71%
$38.28 million $626,120
Sep 21, 10 AM $0.000509
+0.36%
$38.01 million $626,964
Sep 21, 9 AM $0.000507
+1.99%
$37.87 million $620,910
Sep 21, 8 AM $0.000497
+2.51%
$37.13 million $573,661
Sep 21, 7 AM $0.000485
-0.33%
$36.23 million $528,477
Sep 21, 6 AM $0.000487
+0.32%
$36.35 million $523,937
Sep 21, 5 AM $0.000485
+0.00%
$36.23 million $526,651
Sep 21, 4 AM $0.000485
-0.21%
$36.23 million $537,862
Sep 21, 3 AM $0.000486
+0.71%
$36.31 million $539,359
Sep 21, 2 AM $0.000483
+0.30%
$36.05 million $545,431
Sep 21, 1 AM $0.000481
-0.20%
$35.94 million $550,840
Sep 21, 12 AM $0.000482
-0.16%
$36.02 million $560,537
Sep 20, 11 PM $0.000483
+0.08%
$36.08 million $554,084
Sep 20, 10 PM $0.000483
+0.08%
$36.05 million $554,141
Sep 20, 9 PM $0.000482
-0.37%
$36.02 million $555,868
Sep 20, 8 PM $0.000484
+0.39%
$36.15 million $561,923