Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000286
+0.09%
$ 21.36 million $ 1.05 million
Jul 29, 1 AM $ 0.000286
-0.09%
$ 21.34 million $ 1.06 million
Jul 29, 12 AM $ 0.000286
+0.05%
$ 21.36 million $ 1.07 million
Jul 28, 11 PM $ 0.000286
-0.03%
$ 21.35 million $ 1.11 million
Jul 28, 10 PM $ 0.000286
+0.43%
$ 21.36 million $ 1.13 million
Jul 28, 9 PM $ 0.000285
+0.60%
$ 21.27 million $ 1.15 million
Jul 28, 8 PM $ 0.000283
+0.27%
$ 21.14 million $ 1.15 million
Jul 28, 7 PM $ 0.000282
+0.00%
$ 21.09 million $ 1.13 million
Jul 28, 6 PM $ 0.000282
+0.17%
$ 21.09 million $ 1.13 million
Jul 28, 5 PM $ 0.000282
+0.25%
$ 21.05 million $ 1.13 million
Jul 28, 4 PM $ 0.000281
-0.03%
$ 21 million $ 1.14 million
Jul 28, 3 PM $ 0.000281
-0.37%
$ 21.01 million $ 1.14 million
Jul 28, 2 PM $ 0.000282
-2.44%
$ 21.08 million $ 1.1 million
Jul 28, 1 PM $ 0.000289
-0.62%
$ 21.61 million $ 1.16 million
Jul 28, 12 PM $ 0.000291
+0.10%
$ 21.75 million $ 1.14 million
Jul 28, 11 AM $ 0.000291
+0.52%
$ 21.72 million $ 1.2 million
Jul 28, 10 AM $ 0.000289
-0.25%
$ 21.61 million $ 1.22 million
Jul 28, 9 AM $ 0.00029
-1.47%
$ 21.67 million $ 1.23 million
Jul 28, 8 AM $ 0.000294
+2.90%
$ 21.99 million $ 1.26 million
Jul 28, 7 AM $ 0.000286
+0.00%
$ 21.37 million $ 1.33 million
Jul 28, 6 AM $ 0.000286
+0.39%
$ 21.37 million $ 1.36 million
Jul 28, 5 AM $ 0.000285
+0.02%
$ 21.29 million $ 1.46 million
Jul 28, 4 AM $ 0.000285
+0.03%
$ 21.28 million $ 1.49 million
Jul 28, 3 AM $ 0.000285
-0.05%
$ 21.28 million $ 1.52 million
Jul 28, 2 AM $ 0.000285
+0.07%
$ 21.29 million $ 1.56 million
Jul 28, 1 AM $ 0.000285
-0.35%
$ 21.27 million $ 1.61 million
Jul 28, 12 AM $ 0.000286
+1.82%
$ 21.35 million $ 1.65 million
Jul 27, 11 PM $ 0.000281
-1.70%
$ 20.97 million $ 1.64 million
Jul 27, 10 PM $ 0.000286
-2.74%
$ 21.33 million $ 1.71 million
Jul 27, 9 PM $ 0.000294
-0.88%
$ 21.93 million $ 1.86 million
Jul 27, 8 PM $ 0.000296
-0.01%
$ 22.12 million $ 1.89 million
Jul 27, 7 PM $ 0.000296
+1.43%
$ 22.13 million $ 1.91 million
Jul 27, 6 PM $ 0.000292
-0.02%
$ 21.81 million $ 2.05 million
Jul 27, 5 PM $ 0.000292
+0.03%
$ 21.82 million $ 2.06 million
Jul 27, 4 PM $ 0.000292
+0.06%
$ 21.81 million $ 2.1 million
Jul 27, 3 PM $ 0.000292
-0.62%
$ 21.8 million $ 2.14 million
Jul 27, 2 PM $ 0.000294
-0.77%
$ 21.94 million $ 2.11 million
Jul 27, 1 PM $ 0.000296
+0.07%
$ 22.11 million $ 2.05 million
Jul 27, 12 PM $ 0.000296
-0.11%
$ 22.09 million $ 1.98 million
Jul 27, 11 AM $ 0.000296
-0.03%
$ 22.12 million $ 1.79 million
Jul 27, 10 AM $ 0.000296
-1.00%
$ 22.12 million $ 1.93 million
Jul 27, 9 AM $ 0.000299
+1.70%
$ 22.35 million $ 1.9 million
Jul 27, 8 AM $ 0.000294
+0.01%
$ 21.97 million $ 1.89 million
Jul 27, 7 AM $ 0.000294
-0.64%
$ 21.97 million $ 1.8 million
Jul 27, 6 AM $ 0.000296
+0.53%
$ 22.11 million $ 1.71 million
Jul 27, 5 AM $ 0.000294
-0.38%
$ 22 million $ 1.61 million
Jul 27, 4 AM $ 0.000296
+0.75%
$ 22.08 million $ 1.59 million
Jul 27, 3 AM $ 0.000293
+0.15%
$ 21.91 million $ 1.56 million
Jul 27, 2 AM $ 0.000293
-0.79%
$ 21.88 million $ 1.51 million
Jul 27, 1 AM $ 0.000295
-0.60%
$ 22.05 million $ 1.43 million