Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000484
-0.33%
$ 36.12 million $ 3.79 million
May 26, 6 PM $ 0.000485
+0.04%
$ 36.25 million $ 3.78 million
May 26, 5 PM $ 0.000485
-0.04%
$ 36.23 million $ 3.72 million
May 26, 4 PM $ 0.000485
-0.37%
$ 36.25 million $ 3.65 million
May 26, 3 PM $ 0.000487
-0.52%
$ 36.38 million $ 3.52 million
May 26, 2 PM $ 0.000489
+0.09%
$ 36.57 million $ 3.3 million
May 26, 1 PM $ 0.000489
+0.32%
$ 36.54 million $ 3.01 million
May 26, 12 PM $ 0.000488
+0.05%
$ 36.42 million $ 2.89 million
May 26, 11 AM $ 0.000487
+0.36%
$ 36.41 million $ 2.87 million
May 26, 10 AM $ 0.000486
+0.05%
$ 36.27 million $ 2.8 million
May 26, 9 AM $ 0.000485
+0.86%
$ 36.26 million $ 2.66 million
May 26, 8 AM $ 0.000481
-0.12%
$ 35.95 million $ 2.65 million
May 26, 7 AM $ 0.000482
-2.22%
$ 35.99 million $ 2.66 million
May 26, 6 AM $ 0.000493
+1.64%
$ 36.81 million $ 2.64 million
May 26, 5 AM $ 0.000485
+0.67%
$ 36.21 million $ 2.58 million
May 26, 4 AM $ 0.000481
+0.01%
$ 35.97 million $ 2.53 million
May 26, 3 AM $ 0.000481
+0.09%
$ 35.97 million $ 2.51 million
May 26, 2 AM $ 0.000481
-0.18%
$ 35.94 million $ 2.46 million
May 26, 1 AM $ 0.000482
-1.86%
$ 36 million $ 2.37 million
May 26, 12 AM $ 0.000491
+0.49%
$ 36.68 million $ 2.39 million
May 25, 11 PM $ 0.000489
-0.36%
$ 36.5 million $ 2.31 million
May 25, 10 PM $ 0.00049
-3.15%
$ 36.64 million $ 2.35 million
May 25, 9 PM $ 0.000506
+0.02%
$ 37.83 million $ 2.38 million
May 25, 8 PM $ 0.000506
+0.00%
$ 37.82 million $ 2.45 million
May 25, 7 PM $ 0.000506
-1.50%
$ 37.82 million $ 2.51 million
May 25, 6 PM $ 0.000514
+0.11%
$ 38.39 million $ 2.47 million
May 25, 5 PM $ 0.000513
-0.46%
$ 38.35 million $ 2.47 million
May 25, 4 PM $ 0.000516
+0.18%
$ 38.53 million $ 2.47 million
May 25, 3 PM $ 0.000515
+0.14%
$ 38.46 million $ 2.47 million
May 25, 2 PM $ 0.000514
-0.50%
$ 38.41 million $ 2.41 million
May 25, 1 PM $ 0.000517
+0.03%
$ 38.6 million $ 2.39 million
May 25, 12 PM $ 0.000517
-0.23%
$ 38.59 million $ 2.4 million
May 25, 11 AM $ 0.000518
-0.33%
$ 38.68 million $ 2.37 million
May 25, 10 AM $ 0.000519
+0.15%
$ 38.81 million $ 2.36 million
May 25, 9 AM $ 0.000519
-0.15%
$ 38.75 million $ 2.36 million
May 25, 8 AM $ 0.000519
+0.18%
$ 38.81 million $ 2.32 million
May 25, 7 AM $ 0.000518
+0.17%
$ 38.74 million $ 2.27 million
May 25, 6 AM $ 0.000518
+0.40%
$ 38.67 million $ 2.21 million
May 25, 5 AM $ 0.000516
+0.16%
$ 38.52 million $ 2.13 million
May 25, 4 AM $ 0.000515
+0.49%
$ 38.46 million $ 2.08 million
May 25, 3 AM $ 0.000512
-0.04%
$ 38.27 million $ 2.05 million
May 25, 2 AM $ 0.000512
-0.19%
$ 38.29 million $ 2.03 million
May 25, 1 AM $ 0.000513
-0.36%
$ 38.36 million $ 1.98 million
May 25, 12 AM $ 0.000515
+0.40%
$ 38.5 million $ 1.88 million
May 24, 11 PM $ 0.000513
+0.27%
$ 38.34 million $ 1.85 million
May 24, 10 PM $ 0.000512
+0.43%
$ 38.24 million $ 1.83 million
May 24, 9 PM $ 0.00051
-0.64%
$ 38.08 million $ 1.76 million
May 24, 8 PM $ 0.000513
+0.18%
$ 38.32 million $ 1.8 million
May 24, 7 PM $ 0.000512
-0.10%
$ 38.25 million $ 1.83 million
May 24, 6 PM $ 0.000512
-0.42%
$ 38.29 million $ 1.84 million