Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000303
-0.02%
$ 22.62 million $ 1 million
1:41 PM $ 0.000303
+0.01%
$ 22.62 million $ 999,419
1:40 PM $ 0.000303
+0.00%
$ 22.62 million $ 997,615
1:39 PM $ 0.000303
+0.00%
$ 22.62 million $ 995,979
1:38 PM $ 0.000303
-0.01%
$ 22.62 million $ 994,674
1:37 PM $ 0.000303
+0.01%
$ 22.62 million $ 993,424
1:36 PM $ 0.000303
+0.00%
$ 22.62 million $ 992,351
1:35 PM $ 0.000303
+0.00%
$ 22.62 million $ 989,313
1:34 PM $ 0.000303
-0.01%
$ 22.62 million $ 981,586
1:33 PM $ 0.000303
+0.01%
$ 22.62 million $ 979,035
1:32 PM $ 0.000303
+0.03%
$ 22.62 million $ 977,819
1:31 PM $ 0.000303
+0.00%
$ 22.62 million $ 976,365
1:30 PM $ 0.000303
-0.01%
$ 22.62 million $ 972,139
1:29 PM $ 0.000303
+0.01%
$ 22.62 million $ 970,153
1:28 PM $ 0.000303
+0.00%
$ 22.62 million $ 969,660
1:27 PM $ 0.000303
-0.05%
$ 22.62 million $ 968,507
1:26 PM $ 0.000303
+0.00%
$ 22.62 million $ 967,932
1:25 PM $ 0.000303
-0.01%
$ 22.62 million $ 966,734
1:24 PM $ 0.000303
-0.01%
$ 22.63 million $ 965,786
1:23 PM $ 0.000303
+0.00%
$ 22.63 million $ 966,407
1:22 PM $ 0.000303
+0.06%
$ 22.63 million $ 964,947
1:21 PM $ 0.000303
+0.03%
$ 22.63 million $ 965,242
1:20 PM $ 0.000303
+0.04%
$ 22.63 million $ 965,324
1:19 PM $ 0.000303
-0.01%
$ 22.6 million $ 965,992
1:18 PM $ 0.000303
+0.01%
$ 22.6 million $ 966,373
1:17 PM $ 0.000303
+0.00%
$ 22.6 million $ 967,102
1:16 PM $ 0.000303
+0.00%
$ 22.6 million $ 972,683
1:15 PM $ 0.000303
+0.01%
$ 22.6 million $ 974,881
1:14 PM $ 0.000303
+0.00%
$ 22.6 million $ 975,287
1:13 PM $ 0.000303
+0.00%
$ 22.6 million $ 975,641
1:12 PM $ 0.000303
-0.01%
$ 22.6 million $ 975,991
1:11 PM $ 0.000303
+0.01%
$ 22.6 million $ 975,778
1:10 PM $ 0.000303
+0.00%
$ 22.6 million $ 975,901
1:09 PM $ 0.000303
+0.00%
$ 22.6 million $ 976,215
1:08 PM $ 0.000303
+0.01%
$ 22.6 million $ 976,723
1:07 PM $ 0.000303
-0.03%
$ 22.6 million $ 977,455
1:06 PM $ 0.000303
-0.01%
$ 22.6 million $ 978,166
1:05 PM $ 0.000303
-0.01%
$ 22.6 million $ 978,417
1:04 PM $ 0.000303
+0.01%
$ 22.61 million $ 978,566
1:03 PM $ 0.000303
-0.01%
$ 22.61 million $ 979,831
1:02 PM $ 0.000303
-0.02%
$ 22.61 million $ 979,941
1:01 PM $ 0.000303
+0.01%
$ 22.61 million $ 980,457
1:00 PM $ 0.000303
-0.02%
$ 22.61 million $ 980,909
12:59 PM $ 0.000303
-0.01%
$ 22.62 million $ 981,054
12:58 PM $ 0.000303
+0.01%
$ 22.62 million $ 981,606
12:57 PM $ 0.000303
+0.02%
$ 22.62 million $ 982,025
12:56 PM $ 0.000303
+0.02%
$ 22.62 million $ 982,317
12:55 PM $ 0.000303
+0.00%
$ 22.62 million $ 983,099
12:54 PM $ 0.000303
-0.01%
$ 22.61 million $ 983,377
12:53 PM $ 0.000303
+0.01%
$ 22.61 million $ 983,845