Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:21 AM $0.000841
+0.00%
$62.81 million $1.32 million
9:20 AM $0.000841
-0.30%
$62.81 million $1.32 million
9:19 AM $0.000844
+0.03%
$62.99 million $1.33 million
9:18 AM $0.000843
-0.04%
$62.99 million $1.33 million
9:17 AM $0.000844
+0.01%
$62.99 million $1.33 million
9:16 AM $0.000844
+0.00%
$62.99 million $1.33 million
9:15 AM $0.000844
+0.03%
$62.99 million $1.33 million
9:14 AM $0.000843
-0.06%
$62.98 million $1.33 million
9:13 AM $0.000844
+0.01%
$62.98 million $1.33 million
9:12 AM $0.000844
+0.01%
$62.98 million $1.33 million
9:11 AM $0.000844
+0.00%
$62.98 million $1.33 million
9:10 AM $0.000844
+0.00%
$62.98 million $1.33 million
9:09 AM $0.000844
-0.03%
$63 million $1.33 million
9:08 AM $0.000844
+0.00%
$63 million $1.33 million
9:07 AM $0.000844
+0.00%
$63 million $1.33 million
9:06 AM $0.000844
+0.02%
$63 million $1.33 million
9:05 AM $0.000844
-0.05%
$63 million $1.33 million
9:04 AM $0.000844
-0.02%
$63.03 million $1.33 million
9:03 AM $0.000844
-0.03%
$63.03 million $1.33 million
9:02 AM $0.000845
-0.01%
$63.03 million $1.33 million
9:01 AM $0.000845
+0.01%
$63.03 million $1.33 million
9:00 AM $0.000845
+0.01%
$63.03 million $1.33 million
8:59 AM $0.000845
-0.02%
$63.09 million $1.33 million
8:58 AM $0.000845
+0.00%
$63.09 million $1.33 million
8:57 AM $0.000845
+0.04%
$63.09 million $1.33 million
8:56 AM $0.000845
-0.03%
$63.09 million $1.33 million
8:55 AM $0.000845
+0.03%
$63.09 million $1.33 million
8:54 AM $0.000845
-0.04%
$63.07 million $1.33 million
8:53 AM $0.000845
+0.02%
$63.07 million $1.33 million
8:52 AM $0.000845
-0.05%
$63.07 million $1.34 million
8:51 AM $0.000845
+0.05%
$63.07 million $1.34 million
8:50 AM $0.000845
+0.03%
$63.07 million $1.34 million
8:49 AM $0.000845
+0.00%
$63.07 million $1.34 million
8:48 AM $0.000845
+0.00%
$63.07 million $1.34 million
8:47 AM $0.000845
+0.02%
$63.07 million $1.34 million
8:46 AM $0.000844
-0.01%
$63.07 million $1.34 million
8:45 AM $0.000844
+0.01%
$63.07 million $1.34 million
8:44 AM $0.000844
-0.01%
$63.05 million $1.34 million
8:43 AM $0.000844
+0.04%
$63.05 million $1.34 million
8:42 AM $0.000844
-0.05%
$63.05 million $1.34 million
8:41 AM $0.000845
+0.04%
$63.05 million $1.34 million
8:40 AM $0.000844
-0.02%
$63.05 million $1.35 million
8:39 AM $0.000845
+0.00%
$63.07 million $1.35 million
8:38 AM $0.000845
-0.01%
$63.07 million $1.34 million
8:37 AM $0.000845
+0.00%
$63.07 million $1.34 million
8:36 AM $0.000845
+0.04%
$63.07 million $1.35 million
8:35 AM $0.000844
-0.04%
$63.07 million $1.35 million
8:34 AM $0.000845
-0.01%
$63.08 million $1.35 million
8:33 AM $0.000845
+0.03%
$63.08 million $1.35 million
8:32 AM $0.000845
-0.01%
$63.08 million $1.35 million