Snek Historical Data

SNEK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000512
-0.42%
$ 38.29 million $ 1.84 million
May 24, 5 PM $ 0.000515
-2.00%
$ 38.45 million $ 1.86 million
May 24, 4 PM $ 0.000525
-0.25%
$ 39.24 million $ 1.87 million
May 24, 3 PM $ 0.000526
-0.82%
$ 39.33 million $ 1.83 million
May 24, 2 PM $ 0.000531
-0.09%
$ 39.66 million $ 1.91 million
May 24, 1 PM $ 0.000531
-0.68%
$ 39.7 million $ 1.96 million
May 24, 12 PM $ 0.000534
-0.31%
$ 39.91 million $ 2.06 million
May 24, 11 AM $ 0.000536
+0.48%
$ 40.03 million $ 2.14 million
May 24, 10 AM $ 0.000533
-0.33%
$ 39.84 million $ 2.21 million
May 24, 9 AM $ 0.000535
-0.17%
$ 39.97 million $ 2.24 million
May 24, 8 AM $ 0.000536
-0.82%
$ 40.04 million $ 2.28 million
May 24, 7 AM $ 0.00054
-0.29%
$ 40.38 million $ 2.44 million
May 24, 6 AM $ 0.000542
+0.16%
$ 40.49 million $ 2.62 million
May 24, 5 AM $ 0.000541
+0.17%
$ 40.43 million $ 2.63 million
May 24, 4 AM $ 0.00054
-0.01%
$ 40.36 million $ 2.66 million
May 24, 3 AM $ 0.00054
-0.33%
$ 40.37 million $ 2.67 million
May 24, 2 AM $ 0.000542
+0.03%
$ 40.5 million $ 2.69 million
May 24, 1 AM $ 0.000542
+0.34%
$ 40.49 million $ 2.72 million
May 24, 12 AM $ 0.00054
-0.19%
$ 40.35 million $ 2.8 million
May 23, 11 PM $ 0.00054
-0.56%
$ 40.37 million $ 2.92 million
May 23, 10 PM $ 0.000543
-0.11%
$ 40.59 million $ 2.97 million
May 23, 9 PM $ 0.000544
-0.47%
$ 40.64 million $ 2.99 million
May 23, 8 PM $ 0.000546
+1.22%
$ 40.83 million $ 2.91 million
May 23, 7 PM $ 0.00054
+0.02%
$ 40.34 million $ 2.84 million
May 23, 6 PM $ 0.00054
+0.17%
$ 40.33 million $ 2.97 million
May 23, 5 PM $ 0.000539
+0.00%
$ 40.26 million $ 3.02 million
May 23, 4 PM $ 0.000539
-0.01%
$ 40.26 million $ 3.01 million
May 23, 3 PM $ 0.000539
-0.28%
$ 40.27 million $ 3.06 million
May 23, 2 PM $ 0.00054
+0.35%
$ 40.38 million $ 3.07 million
May 23, 1 PM $ 0.000539
+0.67%
$ 40.23 million $ 3.06 million
May 23, 12 PM $ 0.000535
+0.33%
$ 39.97 million $ 2.93 million
May 23, 11 AM $ 0.000533
-0.34%
$ 39.84 million $ 2.86 million
May 23, 10 AM $ 0.000535
+0.21%
$ 39.97 million $ 2.83 million
May 23, 9 AM $ 0.000534
-0.21%
$ 39.89 million $ 2.77 million
May 23, 8 AM $ 0.000535
+0.09%
$ 39.97 million $ 2.74 million
May 23, 7 AM $ 0.000535
-1.22%
$ 39.94 million $ 2.63 million
May 23, 6 AM $ 0.000541
-0.39%
$ 40.43 million $ 2.5 million
May 23, 5 AM $ 0.000543
-0.53%
$ 40.59 million $ 2.55 million
May 23, 4 AM $ 0.000546
+0.25%
$ 40.8 million $ 2.55 million
May 23, 3 AM $ 0.000545
-0.15%
$ 40.7 million $ 2.56 million
May 23, 2 AM $ 0.000546
+0.04%
$ 40.76 million $ 2.52 million
May 23, 1 AM $ 0.000545
+0.10%
$ 40.74 million $ 2.47 million
May 23, 12 AM $ 0.000545
+1.18%
$ 40.7 million $ 2.4 million
May 22, 11 PM $ 0.000538
+0.28%
$ 40.23 million $ 2.27 million
May 22, 10 PM $ 0.000537
-0.79%
$ 40.11 million $ 2.19 million
May 22, 9 PM $ 0.000541
-0.12%
$ 40.43 million $ 2.13 million
May 22, 8 PM $ 0.000542
+1.17%
$ 40.48 million $ 2.08 million
May 22, 7 PM $ 0.000536
-0.95%
$ 40.01 million $ 2 million
May 22, 6 PM $ 0.000541
-0.44%
$ 40.4 million $ 1.91 million
May 22, 5 PM $ 0.000544
-0.09%
$ 40.63 million $ 1.89 million