Snek Historical Data

SNEK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000435
-0.70%
$ 32.5 million $ 5.22 million
Mar 27, 12 PM $ 0.000438
-0.09%
$ 32.73 million $ 5.34 million
Mar 27, 11 AM $ 0.000438
-0.22%
$ 32.76 million $ 5.39 million
Mar 27, 10 AM $ 0.000439
-0.02%
$ 32.83 million $ 5.37 million
Mar 27, 9 AM $ 0.00044
-0.88%
$ 32.89 million $ 5.12 million
Mar 27, 8 AM $ 0.000444
-0.21%
$ 33.18 million $ 5.08 million
Mar 27, 7 AM $ 0.000445
-0.28%
$ 33.25 million $ 4.84 million
Mar 27, 6 AM $ 0.000446
+0.33%
$ 33.34 million $ 4.6 million
Mar 27, 5 AM $ 0.000445
-0.11%
$ 33.23 million $ 4.43 million
Mar 27, 4 AM $ 0.000445
-1.72%
$ 33.27 million $ 4.35 million
Mar 27, 3 AM $ 0.000453
+0.39%
$ 33.85 million $ 4.29 million
Mar 27, 2 AM $ 0.000451
-0.12%
$ 33.72 million $ 4.21 million
Mar 27, 1 AM $ 0.000452
-0.32%
$ 33.81 million $ 4.28 million
Mar 27, 12 AM $ 0.000454
+0.73%
$ 33.91 million $ 5.05 million
Mar 26, 11 PM $ 0.00045
+0.05%
$ 33.67 million $ 5.23 million
Mar 26, 10 PM $ 0.00045
+0.09%
$ 33.65 million $ 5.42 million
Mar 26, 9 PM $ 0.00045
-0.14%
$ 33.62 million $ 5.83 million
Mar 26, 8 PM $ 0.000451
+0.35%
$ 33.67 million $ 6.09 million
Mar 26, 7 PM $ 0.000449
+0.03%
$ 33.55 million $ 6.35 million
Mar 26, 6 PM $ 0.000449
-1.31%
$ 33.54 million $ 6.6 million
Mar 26, 5 PM $ 0.000455
-0.01%
$ 33.99 million $ 6.87 million
Mar 26, 4 PM $ 0.000455
+0.22%
$ 33.99 million $ 6.89 million
Mar 26, 3 PM $ 0.000454
-0.62%
$ 33.92 million $ 7.09 million
Mar 26, 2 PM $ 0.000457
+0.52%
$ 34.14 million $ 6.96 million
Mar 26, 1 PM $ 0.000454
+0.04%
$ 33.97 million $ 6.71 million
Mar 26, 12 PM $ 0.000454
+0.34%
$ 33.95 million $ 6.62 million
Mar 26, 11 AM $ 0.000453
+0.37%
$ 33.84 million $ 6.52 million
Mar 26, 10 AM $ 0.000451
-1.08%
$ 33.71 million $ 6.5 million
Mar 26, 9 AM $ 0.000456
-0.58%
$ 34.08 million $ 6.73 million
Mar 26, 8 AM $ 0.000459
+0.65%
$ 34.28 million $ 6.72 million
Mar 26, 7 AM $ 0.000456
-0.69%
$ 34.06 million $ 6.7 million
Mar 26, 6 AM $ 0.000459
-0.15%
$ 34.3 million $ 7.13 million
Mar 26, 5 AM $ 0.00046
-1.03%
$ 34.35 million $ 7.12 million
Mar 26, 4 AM $ 0.000464
-0.40%
$ 34.7 million $ 7.16 million
Mar 26, 3 AM $ 0.000466
-0.19%
$ 34.84 million $ 7.18 million
Mar 26, 2 AM $ 0.000467
-0.21%
$ 34.91 million $ 7.83 million
Mar 26, 1 AM $ 0.000468
+0.26%
$ 34.99 million $ 7.7 million
Mar 26, 12 AM $ 0.000467
-1.04%
$ 34.89 million $ 7.55 million
Mar 25, 11 PM $ 0.000472
+0.00%
$ 35.26 million $ 7.86 million
Mar 25, 10 PM $ 0.000472
+0.37%
$ 35.26 million $ 8.08 million
Mar 25, 9 PM $ 0.00047
+0.22%
$ 35.13 million $ 7.9 million
Mar 25, 8 PM $ 0.000469
+0.97%
$ 35.05 million $ 7.75 million
Mar 25, 7 PM $ 0.000464
+0.23%
$ 34.72 million $ 7.42 million
Mar 25, 6 PM $ 0.000463
-1.84%
$ 34.64 million $ 7.21 million
Mar 25, 5 PM $ 0.000472
-0.03%
$ 35.28 million $ 6.85 million
Mar 25, 4 PM $ 0.000472
+0.64%
$ 35.3 million $ 6.75 million
Mar 25, 3 PM $ 0.000469
-1.09%
$ 35.07 million $ 6.47 million
Mar 25, 2 PM $ 0.000474
-0.13%
$ 35.46 million $ 6.86 million
Mar 25, 1 PM $ 0.000475
-1.59%
$ 35.49 million $ 7.38 million
Mar 25, 12 PM $ 0.000483
+1.68%
$ 36.06 million $ 7.67 million