Snek Historical Data

SNEK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000295
-0.60%
$ 22.05 million $ 1.43 million
Jul 27, 12 AM $ 0.000297
-0.07%
$ 22.19 million $ 1.38 million
Jul 26, 11 PM $ 0.000297
+0.32%
$ 22.2 million $ 1.38 million
Jul 26, 10 PM $ 0.000296
+0.17%
$ 22.13 million $ 1.32 million
Jul 26, 9 PM $ 0.000296
-0.03%
$ 22.1 million $ 1.2 million
Jul 26, 8 PM $ 0.000296
-0.03%
$ 22.1 million $ 1.17 million
Jul 26, 7 PM $ 0.000296
-0.06%
$ 22.11 million $ 1.18 million
Jul 26, 6 PM $ 0.000296
-0.17%
$ 22.12 million $ 1.15 million
Jul 26, 5 PM $ 0.000297
+0.01%
$ 22.16 million $ 1.17 million
Jul 26, 4 PM $ 0.000297
+0.00%
$ 22.16 million $ 1.15 million
Jul 26, 3 PM $ 0.000297
+0.09%
$ 22.16 million $ 1.12 million
Jul 26, 2 PM $ 0.000296
+0.20%
$ 22.14 million $ 1.1 million
Jul 26, 1 PM $ 0.000296
-0.03%
$ 22.09 million $ 1.06 million
Jul 26, 12 PM $ 0.000296
-0.23%
$ 22.1 million $ 1.04 million
Jul 26, 11 AM $ 0.000297
-0.37%
$ 22.15 million $ 1.02 million
Jul 26, 10 AM $ 0.000298
-0.11%
$ 22.23 million $ 1.04 million
Jul 26, 9 AM $ 0.000298
+2.21%
$ 22.26 million $ 1.04 million
Jul 26, 8 AM $ 0.000292
+1.54%
$ 21.78 million $ 1.04 million
Jul 26, 7 AM $ 0.000287
+0.12%
$ 21.45 million $ 1.05 million
Jul 26, 6 AM $ 0.000287
-0.56%
$ 21.42 million $ 1.05 million
Jul 26, 5 AM $ 0.000288
-0.39%
$ 21.54 million $ 1.02 million
Jul 26, 4 AM $ 0.00029
+0.00%
$ 21.63 million $ 1.02 million
Jul 26, 3 AM $ 0.00029
-0.31%
$ 21.63 million $ 997,133
Jul 26, 2 AM $ 0.00029
-0.11%
$ 21.69 million $ 1.01 million
Jul 26, 1 AM $ 0.000291
-0.02%
$ 21.72 million $ 1.03 million
Jul 26, 12 AM $ 0.000291
+0.90%
$ 21.72 million $ 1.05 million
Jul 25, 11 PM $ 0.000288
+0.12%
$ 21.53 million $ 1.06 million
Jul 25, 10 PM $ 0.000288
-0.03%
$ 21.5 million $ 1.04 million
Jul 25, 9 PM $ 0.000288
-0.06%
$ 21.51 million $ 1.02 million
Jul 25, 8 PM $ 0.000288
-0.02%
$ 21.52 million $ 1.04 million
Jul 25, 7 PM $ 0.000288
-0.13%
$ 21.53 million $ 1.04 million
Jul 25, 6 PM $ 0.000289
+0.04%
$ 21.56 million $ 1.14 million
Jul 25, 5 PM $ 0.000288
+0.81%
$ 21.55 million $ 1.27 million
Jul 25, 4 PM $ 0.000286
+0.79%
$ 21.37 million $ 1.26 million
Jul 25, 3 PM $ 0.000284
+1.08%
$ 21.21 million $ 1.26 million
Jul 25, 2 PM $ 0.000281
-0.62%
$ 20.98 million $ 1.36 million
Jul 25, 1 PM $ 0.000283
-0.12%
$ 21.11 million $ 1.44 million
Jul 25, 12 PM $ 0.000283
+0.62%
$ 21.14 million $ 1.54 million
Jul 25, 11 AM $ 0.000281
-0.48%
$ 21.01 million $ 1.57 million
Jul 25, 10 AM $ 0.000283
+0.06%
$ 21.11 million $ 1.59 million
Jul 25, 9 AM $ 0.000282
+0.09%
$ 21.09 million $ 1.62 million
Jul 25, 8 AM $ 0.000282
-0.06%
$ 21.08 million $ 1.58 million
Jul 25, 7 AM $ 0.000282
-1.18%
$ 21.09 million $ 1.58 million
Jul 25, 6 AM $ 0.000286
-0.13%
$ 21.34 million $ 1.64 million
Jul 25, 5 AM $ 0.000286
-0.01%
$ 21.37 million $ 1.68 million
Jul 25, 4 AM $ 0.000286
-0.44%
$ 21.37 million $ 1.69 million
Jul 25, 3 AM $ 0.000287
+1.00%
$ 21.47 million $ 1.72 million
Jul 25, 2 AM $ 0.000285
+0.03%
$ 21.25 million $ 1.71 million
Jul 25, 1 AM $ 0.000284
-0.11%
$ 21.25 million $ 1.71 million
Jul 25, 12 AM $ 0.000285
-0.22%
$ 21.27 million $ 1.73 million