Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.000484
+0.39%
$36.15 million $561,923
Sep 20, 7 PM $0.000482
-0.12%
$36.01 million $560,992
Sep 20, 6 PM $0.000483
+0.02%
$36.06 million $567,363
Sep 20, 5 PM $0.000483
-0.14%
$36.05 million $567,235
Sep 20, 4 PM $0.000483
+1.76%
$36.1 million $573,342
Sep 20, 3 PM $0.000475
-0.09%
$35.48 million $568,544
Sep 20, 2 PM $0.000475
-0.03%
$35.51 million $566,367
Sep 20, 1 PM $0.000476
-0.13%
$35.52 million $564,617
Sep 20, 12 PM $0.000476
-0.13%
$35.57 million $565,039
Sep 20, 11 AM $0.000477
-0.03%
$35.61 million $559,624
Sep 20, 10 AM $0.000477
-0.24%
$35.62 million $560,859
Sep 20, 9 AM $0.000478
+0.49%
$35.71 million $563,351
Sep 20, 8 AM $0.000476
+0.00%
$35.54 million $565,567
Sep 20, 7 AM $0.000476
-0.09%
$35.54 million $567,979
Sep 20, 6 AM $0.000476
-1.05%
$35.57 million $569,675
Sep 20, 5 AM $0.000481
+0.39%
$35.95 million $571,153
Sep 20, 4 AM $0.000479
+0.06%
$35.81 million $564,252
Sep 20, 3 AM $0.000479
-0.66%
$35.79 million $563,678
Sep 20, 2 AM $0.000482
-0.15%
$36.04 million $559,954
Sep 20, 1 AM $0.000483
-1.30%
$36.09 million $559,020
Sep 20, 12 AM $0.00049
-0.08%
$36.57 million $559,493
Sep 19, 11 PM $0.00049
-0.37%
$36.6 million $567,556
Sep 19, 10 PM $0.000492
+0.00%
$36.73 million $575,078
Sep 19, 9 PM $0.000492
-0.16%
$36.73 million $578,245
Sep 19, 8 PM $0.000492
-0.22%
$36.79 million $580,240
Sep 19, 7 PM $0.000494
-0.21%
$36.87 million $585,799
Sep 19, 6 PM $0.000495
-0.17%
$36.94 million $592,294
Sep 19, 5 PM $0.000495
+0.24%
$37.01 million $598,672
Sep 19, 4 PM $0.000494
+0.24%
$36.92 million $604,281
Sep 19, 3 PM $0.000493
+0.04%
$36.83 million $612,114
Sep 19, 2 PM $0.000493
+0.06%
$36.81 million $665,447
Sep 19, 1 PM $0.000493
+0.33%
$36.79 million $704,471
Sep 19, 12 PM $0.000491
+0.28%
$36.67 million $722,527
Sep 19, 11 AM $0.00049
+0.22%
$36.57 million $727,405
Sep 19, 10 AM $0.000488
-0.06%
$36.49 million $729,882
Sep 19, 9 AM $0.000489
-0.23%
$36.51 million $730,434
Sep 19, 8 AM $0.00049
-0.12%
$36.59 million $748,035
Sep 19, 7 AM $0.00049
-0.14%
$36.64 million $761,626
Sep 19, 6 AM $0.000491
-0.25%
$36.69 million $771,397
Sep 19, 5 AM $0.000492
+0.02%
$36.78 million $771,941
Sep 19, 4 AM $0.000492
-0.01%
$36.77 million $786,133
Sep 19, 3 AM $0.000492
-0.01%
$36.78 million $789,022
Sep 19, 2 AM $0.000492
+0.47%
$36.78 million $810,751
Sep 19, 1 AM $0.00049
+0.67%
$36.6 million $816,685
Sep 19, 12 AM $0.000487
+1.64%
$36.36 million $820,193
Sep 18, 11 PM $0.000479
-0.07%
$35.77 million $813,295
Sep 18, 10 PM $0.000479
-0.01%
$35.8 million $809,335
Sep 18, 9 PM $0.000479
+0.20%
$35.8 million $812,519
Sep 18, 8 PM $0.000478
+0.61%
$35.73 million $811,950
Sep 18, 7 PM $0.000475
+0.84%
$35.52 million $811,404