Snek Historical Data

SNEK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000986
+1.98%
$ 73.06 million $ 493,768
Oct 23, 2024 $ 0.000966
-13.18%
$ 71.59 million $ 569,414
Oct 22, 2024 $ 0.00111
+5.73%
$ 82.44 million $ 517,944
Oct 21, 2024 $ 0.00105
-0.82%
$ 77.98 million $ 646,909
Oct 20, 2024 $ 0.00106
+3.95%
$ 78.67 million $ 486,611
Oct 19, 2024 $ 0.00102
-2.18%
$ 75.68 million $ 541,711
Oct 18, 2024 $ 0.00104
+0.74%
$ 77.36 million $ 674,680
Oct 17, 2024 $ 0.00104
+7.48%
$ 76.78 million $ 553,218
Oct 16, 2024 $ 0.000964
-1.76%
$ 71.45 million $ 483,446
Oct 15, 2024 $ 0.00098
-3.38%
$ 72.67 million $ 535,523
Oct 14, 2024 $ 0.00101
+9.02%
$ 75.2 million $ 707,290
Oct 13, 2024 $ 0.000931
-1.34%
$ 68.98 million $ 593,655
Oct 12, 2024 $ 0.000943
+0.12%
$ 69.93 million $ 608,508
Oct 11, 2024 $ 0.000942
+4.94%
$ 69.84 million $ 636,173
Oct 10, 2024 $ 0.000898
+7.79%
$ 66.55 million $ 690,315
Oct 9, 2024 $ 0.000833
-7.40%
$ 61.73 million $ 535,811
Oct 8, 2024 $ 0.000899
-1.96%
$ 66.66 million $ 548,534
Oct 7, 2024 $ 0.000917
+3.95%
$ 67.99 million $ 570,144
Oct 6, 2024 $ 0.000882
-1.15%
$ 65.41 million $ 625,352
Oct 5, 2024 $ 0.000893
-0.55%
$ 66.17 million $ 565,919
Oct 4, 2024 $ 0.000898
+3.94%
$ 66.54 million $ 536,616
Oct 3, 2024 $ 0.000864
-0.20%
$ 64.02 million $ 563,378
Oct 2, 2024 $ 0.000865
+0.44%
$ 64.13 million $ 635,517
Oct 1, 2024 $ 0.000861
-9.96%
$ 63.86 million $ 687,571
Sep 30, 2024 $ 0.000962
-8.57%
$ 71.32 million $ 595,292
Sep 29, 2024 $ 0.00105
+4.90%
$ 78 million $ 704,147
Sep 28, 2024 $ 0.001
-1.77%
$ 74.31 million $ 602,967
Sep 27, 2024 $ 0.00102
+12.04%
$ 75.65 million $ 715,750
Sep 26, 2024 $ 0.000911
+11.40%
$ 67.52 million $ 649,213
Sep 25, 2024 $ 0.000818
-0.80%
$ 60.6 million $ 556,131
Sep 24, 2024 $ 0.000824
+11.81%
$ 61.1 million $ 550,408
Sep 23, 2024 $ 0.000737
+2.68%
$ 54.65 million $ 529,335
Sep 22, 2024 $ 0.000718
-4.27%
$ 53.22 million $ 536,873
Sep 21, 2024 $ 0.00075
-0.48%
$ 55.6 million $ 522,401
Sep 20, 2024 $ 0.000754
+4.87%
$ 55.86 million $ 549,499
Sep 19, 2024 $ 0.000719
+15.23%
$ 53.26 million $ 555,030
Sep 18, 2024 $ 0.000624
-2.35%
$ 46.23 million $ 520,351
Sep 17, 2024 $ 0.000639
-0.46%
$ 47.39 million $ 543,238
Sep 16, 2024 $ 0.000642
-4.43%
$ 47.61 million $ 513,331
Sep 15, 2024 $ 0.000672
-6.54%
$ 49.8 million $ 582,688
Sep 14, 2024 $ 0.000719
-0.84%
$ 53.28 million $ 520,977
Sep 13, 2024 $ 0.000726
+0.36%
$ 53.78 million $ 580,729
Sep 12, 2024 $ 0.000724
-1.31%
$ 53.69 million $ 570,717
Sep 11, 2024 $ 0.000734
+2.10%
$ 54.39 million $ 59,513
Sep 10, 2024 $ 0.00072
-0.41%
$ 53.35 million $ 50,933
Sep 9, 2024 $ 0.000728
+0.08%
$ 53.98 million $ 608,993
Sep 8, 2024 $ 0.000728
+2.17%
$ 53.93 million $ 856,675
Sep 7, 2024 $ 0.000712
+8.67%
$ 52.79 million $ 779,922
Sep 6, 2024 $ 0.000655
-3.57%
$ 48.57 million $ 804,129
Sep 5, 2024 $ 0.000679
-11.80%
$ 50.36 million $ 1.07 million