Snek Historical Data

SNEK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000285
-0.22%
$ 21.27 million $ 1.73 million
Jul 24, 11 PM $ 0.000285
+0.11%
$ 21.32 million $ 1.73 million
Jul 24, 10 PM $ 0.000285
+0.18%
$ 21.29 million $ 1.74 million
Jul 24, 9 PM $ 0.000285
+1.20%
$ 21.25 million $ 1.75 million
Jul 24, 8 PM $ 0.000281
-0.26%
$ 21 million $ 1.74 million
Jul 24, 7 PM $ 0.000282
+2.12%
$ 21.06 million $ 1.75 million
Jul 24, 6 PM $ 0.000276
-10.98%
$ 20.62 million $ 1.71 million
Jul 24, 5 PM $ 0.00031
-0.09%
$ 23.16 million $ 1.54 million
Jul 24, 4 PM $ 0.00031
-0.09%
$ 23.18 million $ 1.55 million
Jul 24, 3 PM $ 0.000311
-1.00%
$ 23.2 million $ 1.58 million
Jul 24, 2 PM $ 0.000314
+0.37%
$ 23.44 million $ 1.54 million
Jul 24, 1 PM $ 0.000313
+0.43%
$ 23.35 million $ 1.5 million
Jul 24, 12 PM $ 0.000311
-0.49%
$ 23.25 million $ 1.44 million
Jul 24, 11 AM $ 0.000313
+0.06%
$ 23.37 million $ 1.46 million
Jul 24, 10 AM $ 0.000313
-0.57%
$ 23.35 million $ 1.42 million
Jul 24, 9 AM $ 0.000314
-0.91%
$ 23.49 million $ 1.39 million
Jul 24, 8 AM $ 0.000317
+1.74%
$ 23.7 million $ 1.38 million
Jul 24, 7 AM $ 0.000312
-0.14%
$ 23.3 million $ 1.38 million
Jul 24, 6 AM $ 0.000312
+0.07%
$ 23.33 million $ 1.33 million
Jul 24, 5 AM $ 0.000312
-0.03%
$ 23.31 million $ 1.28 million
Jul 24, 4 AM $ 0.000312
-0.29%
$ 23.32 million $ 1.28 million
Jul 24, 3 AM $ 0.000313
-0.39%
$ 23.39 million $ 1.28 million
Jul 24, 2 AM $ 0.000314
+0.06%
$ 23.48 million $ 1.28 million
Jul 24, 1 AM $ 0.000314
+0.46%
$ 23.46 million $ 1.28 million
Jul 24, 12 AM $ 0.000313
-0.10%
$ 23.36 million $ 1.28 million
Jul 23, 11 PM $ 0.000313
+0.01%
$ 23.38 million $ 1.3 million
Jul 23, 10 PM $ 0.000313
+0.01%
$ 23.38 million $ 1.28 million
Jul 23, 9 PM $ 0.000313
+0.00%
$ 23.38 million $ 1.25 million
Jul 23, 8 PM $ 0.000313
+0.09%
$ 23.38 million $ 1.24 million
Jul 23, 7 PM $ 0.000313
-0.43%
$ 23.36 million $ 1.23 million
Jul 23, 6 PM $ 0.000314
+0.19%
$ 23.46 million $ 1.21 million
Jul 23, 5 PM $ 0.000313
-0.20%
$ 23.41 million $ 1.17 million
Jul 23, 4 PM $ 0.000314
-1.16%
$ 23.46 million $ 1.14 million
Jul 23, 3 PM $ 0.000318
+0.84%
$ 23.74 million $ 1.12 million
Jul 23, 2 PM $ 0.000315
-0.14%
$ 23.54 million $ 1.08 million
Jul 23, 1 PM $ 0.000316
-0.23%
$ 23.57 million $ 1.09 million
Jul 23, 12 PM $ 0.000316
-0.02%
$ 23.63 million $ 1.08 million
Jul 23, 11 AM $ 0.000316
+0.02%
$ 23.63 million $ 1.05 million
Jul 23, 10 AM $ 0.000316
+0.11%
$ 23.63 million $ 1.09 million
Jul 23, 9 AM $ 0.000316
-0.29%
$ 23.6 million $ 1.1 million
Jul 23, 8 AM $ 0.000317
+0.64%
$ 23.67 million $ 1.17 million
Jul 23, 7 AM $ 0.000315
-0.09%
$ 23.52 million $ 1.24 million
Jul 23, 6 AM $ 0.000315
-0.03%
$ 23.54 million $ 1.29 million
Jul 23, 5 AM $ 0.000315
-1.27%
$ 23.55 million $ 1.32 million
Jul 23, 4 AM $ 0.000319
-0.10%
$ 23.85 million $ 1.34 million
Jul 23, 3 AM $ 0.00032
-0.18%
$ 23.88 million $ 1.36 million
Jul 23, 2 AM $ 0.00032
+0.03%
$ 23.92 million $ 1.38 million
Jul 23, 1 AM $ 0.00032
-0.13%
$ 23.91 million $ 1.45 million
Jul 23, 12 AM $ 0.000321
+0.14%
$ 23.94 million $ 1.53 million
Jul 22, 11 PM $ 0.00032
-0.45%
$ 23.91 million $ 1.64 million