Snek Historical Data

SNEK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000475
-1.59%
$ 35.49 million $ 7.38 million
Mar 25, 12 PM $ 0.000483
+1.68%
$ 36.06 million $ 7.67 million
Mar 25, 11 AM $ 0.000475
-1.35%
$ 35.47 million $ 7.99 million
Mar 25, 10 AM $ 0.000481
+0.47%
$ 35.95 million $ 8.16 million
Mar 25, 9 AM $ 0.000479
-0.59%
$ 35.78 million $ 8.28 million
Mar 25, 8 AM $ 0.000482
-0.33%
$ 36 million $ 8.94 million
Mar 25, 7 AM $ 0.000483
+0.71%
$ 36.11 million $ 9.63 million
Mar 25, 6 AM $ 0.00048
-0.13%
$ 35.86 million $ 10.01 million
Mar 25, 5 AM $ 0.00048
+0.61%
$ 35.9 million $ 10.62 million
Mar 25, 4 AM $ 0.000477
+0.29%
$ 35.69 million $ 11.28 million
Mar 25, 3 AM $ 0.000476
+0.31%
$ 35.59 million $ 11.67 million
Mar 25, 2 AM $ 0.000475
-0.51%
$ 35.48 million $ 11.14 million
Mar 25, 1 AM $ 0.000477
+0.27%
$ 35.66 million $ 11.23 million
Mar 25, 12 AM $ 0.000477
+0.35%
$ 35.64 million $ 10.7 million
Mar 24, 11 PM $ 0.000475
+0.20%
$ 35.52 million $ 10.73 million
Mar 24, 10 PM $ 0.000474
+0.69%
$ 35.45 million $ 10.71 million
Mar 24, 9 PM $ 0.000471
+0.07%
$ 35.21 million $ 10.58 million
Mar 24, 8 PM $ 0.000471
+0.22%
$ 35.18 million $ 10.42 million
Mar 24, 7 PM $ 0.00047
+0.32%
$ 35.1 million $ 10.46 million
Mar 24, 6 PM $ 0.000468
+0.28%
$ 34.99 million $ 10.61 million
Mar 24, 5 PM $ 0.000467
-0.41%
$ 34.89 million $ 10.8 million
Mar 24, 4 PM $ 0.000469
+0.08%
$ 35.04 million $ 10.91 million
Mar 24, 3 PM $ 0.000468
+0.35%
$ 35.01 million $ 11.16 million
Mar 24, 2 PM $ 0.000467
-0.18%
$ 34.89 million $ 10.98 million
Mar 24, 1 PM $ 0.000468
-0.43%
$ 34.95 million $ 10.85 million
Mar 24, 12 PM $ 0.00047
+0.61%
$ 35.1 million $ 10.67 million
Mar 24, 11 AM $ 0.000467
-1.25%
$ 34.89 million $ 10.59 million
Mar 24, 10 AM $ 0.000473
-0.65%
$ 35.33 million $ 10.81 million
Mar 24, 9 AM $ 0.000476
+0.12%
$ 35.56 million $ 10.95 million
Mar 24, 8 AM $ 0.000475
+1.13%
$ 35.52 million $ 10.59 million
Mar 24, 7 AM $ 0.000471
+0.81%
$ 35.23 million $ 10.11 million
Mar 24, 6 AM $ 0.000468
-0.48%
$ 34.95 million $ 9.43 million
Mar 24, 5 AM $ 0.00047
-1.33%
$ 35.12 million $ 9.09 million
Mar 24, 4 AM $ 0.000478
+6.33%
$ 35.72 million $ 8.22 million
Mar 24, 3 AM $ 0.000449
+2.38%
$ 33.59 million $ 8.13 million
Mar 24, 2 AM $ 0.000439
-0.52%
$ 32.81 million $ 8.46 million
Mar 24, 1 AM $ 0.000441
-1.03%
$ 32.98 million $ 8.37 million
Mar 24, 12 AM $ 0.000446
-0.46%
$ 33.31 million $ 8.49 million
Mar 23, 11 PM $ 0.000448
+0.08%
$ 33.47 million $ 7.98 million
Mar 23, 10 PM $ 0.000447
-0.65%
$ 33.44 million $ 7.75 million
Mar 23, 9 PM $ 0.00045
+0.07%
$ 33.66 million $ 8.22 million
Mar 23, 8 PM $ 0.00045
+0.22%
$ 33.64 million $ 8.51 million
Mar 23, 7 PM $ 0.000449
+0.55%
$ 33.56 million $ 8.4 million
Mar 23, 6 PM $ 0.000447
+1.29%
$ 33.38 million $ 8.22 million
Mar 23, 5 PM $ 0.000439
-0.92%
$ 32.84 million $ 7.96 million
Mar 23, 4 PM $ 0.000443
-2.32%
$ 33.13 million $ 7.73 million
Mar 23, 3 PM $ 0.000453
-1.20%
$ 33.86 million $ 7.48 million
Mar 23, 2 PM $ 0.000459
+0.54%
$ 34.27 million $ 7.23 million
Mar 23, 1 PM $ 0.000456
+1.18%
$ 34.08 million $ 6.85 million
Mar 23, 12 PM $ 0.000451
-0.01%
$ 33.69 million $ 6.81 million