Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.000475
+0.84%
$35.52 million $811,404
Sep 18, 6 PM $0.000471
+0.31%
$35.22 million $802,458
Sep 18, 5 PM $0.00047
+0.25%
$35.11 million $794,867
Sep 18, 4 PM $0.000469
+0.32%
$35.02 million $794,289
Sep 18, 3 PM $0.000467
-2.06%
$34.91 million $789,139
Sep 18, 2 PM $0.000477
+1.03%
$35.65 million $746,157
Sep 18, 1 PM $0.000472
+0.97%
$35.29 million $735,279
Sep 18, 12 PM $0.000468
-0.72%
$34.95 million $739,234
Sep 18, 11 AM $0.000471
-0.06%
$35.2 million $756,120
Sep 18, 10 AM $0.000472
-0.01%
$35.22 million $753,140
Sep 18, 9 AM $0.000472
+1.71%
$35.23 million $755,587
Sep 18, 8 AM $0.000464
+1.30%
$34.63 million $743,788
Sep 18, 7 AM $0.000458
-0.01%
$34.19 million $751,429
Sep 18, 6 AM $0.000458
-0.04%
$34.19 million $746,793
Sep 18, 5 AM $0.000458
+1.62%
$34.2 million $747,824
Sep 18, 4 AM $0.000451
+0.63%
$33.66 million $736,693
Sep 18, 3 AM $0.000448
+1.25%
$33.45 million $736,399
Sep 18, 2 AM $0.000442
+2.36%
$33.04 million $720,082
Sep 18, 1 AM $0.000432
+0.22%
$32.28 million $722,077
Sep 18, 12 AM $0.000431
+0.21%
$32.2 million $740,253
Sep 17, 11 PM $0.00043
-0.04%
$32.13 million $747,213
Sep 17, 10 PM $0.00043
+0.10%
$32.15 million $754,885
Sep 17, 9 PM $0.00043
+0.13%
$32.11 million $764,242
Sep 17, 8 PM $0.000429
-0.21%
$32.07 million $766,626
Sep 17, 7 PM $0.00043
+0.04%
$32.14 million $776,970
Sep 17, 6 PM $0.00043
+0.20%
$32.13 million $807,539
Sep 17, 5 PM $0.000429
-0.03%
$32.06 million $917,843
Sep 17, 4 PM $0.000429
+0.85%
$32.07 million $923,713
Sep 17, 3 PM $0.000426
+0.13%
$31.8 million $924,600
Sep 17, 2 PM $0.000425
+0.26%
$31.76 million $925,411
Sep 17, 1 PM $0.000424
-0.66%
$31.68 million $907,629
Sep 17, 12 PM $0.000427
-0.15%
$31.89 million $904,450
Sep 17, 11 AM $0.000428
-0.12%
$31.94 million $899,898
Sep 17, 10 AM $0.000428
-0.01%
$31.97 million $909,981
Sep 17, 9 AM $0.000428
+0.16%
$31.98 million $909,160
Sep 17, 8 AM $0.000427
-1.21%
$31.92 million $912,030
Sep 17, 7 AM $0.000433
-0.27%
$32.31 million $904,305
Sep 17, 6 AM $0.000434
-0.35%
$32.4 million $909,724
Sep 17, 5 AM $0.000435
+0.01%
$32.51 million $908,783
Sep 17, 4 AM $0.000435
-0.13%
$32.51 million $906,627
Sep 17, 3 AM $0.000436
-0.31%
$32.55 million $902,999
Sep 17, 2 AM $0.000437
-0.23%
$32.65 million $900,122
Sep 17, 1 AM $0.000438
+1.21%
$32.72 million $886,844
Sep 17, 12 AM $0.000433
-0.16%
$32.33 million $898,516
Sep 16, 11 PM $0.000434
+0.06%
$32.38 million $888,713
Sep 16, 10 PM $0.000433
+0.23%
$32.36 million $882,428
Sep 16, 9 PM $0.000432
-0.08%
$32.29 million $885,087
Sep 16, 8 PM $0.000433
-0.03%
$32.32 million $871,488
Sep 16, 7 PM $0.000433
-0.04%
$32.33 million $850,894
Sep 16, 6 PM $0.000433
+0.11%
$32.34 million $815,129