Snek Historical Data

SNEK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000544
-0.09%
$ 40.63 million $ 1.89 million
May 22, 4 PM $ 0.000544
+0.00%
$ 40.67 million $ 2.01 million
May 22, 3 PM $ 0.000544
-0.29%
$ 40.67 million $ 1.97 million
May 22, 2 PM $ 0.000546
-0.42%
$ 40.78 million $ 1.93 million
May 22, 1 PM $ 0.000548
+0.19%
$ 40.96 million $ 1.93 million
May 22, 12 PM $ 0.000547
+0.72%
$ 40.88 million $ 2.04 million
May 22, 11 AM $ 0.000543
+0.03%
$ 40.59 million $ 2.06 million
May 22, 10 AM $ 0.000543
-0.04%
$ 40.58 million $ 2.06 million
May 22, 9 AM $ 0.000543
-0.14%
$ 40.59 million $ 2.14 million
May 22, 8 AM $ 0.000544
+0.38%
$ 40.65 million $ 2.13 million
May 22, 7 AM $ 0.000542
+0.26%
$ 40.5 million $ 2.11 million
May 22, 6 AM $ 0.000541
-0.24%
$ 40.39 million $ 2.12 million
May 22, 5 AM $ 0.000542
-0.34%
$ 40.48 million $ 2.09 million
May 22, 4 AM $ 0.000544
+0.34%
$ 40.62 million $ 2.09 million
May 22, 3 AM $ 0.000542
-0.26%
$ 40.49 million $ 2.11 million
May 22, 2 AM $ 0.000543
+0.01%
$ 40.59 million $ 2.16 million
May 22, 1 AM $ 0.000543
+0.24%
$ 40.59 million $ 2.22 million
May 22, 12 AM $ 0.000542
+0.06%
$ 40.49 million $ 2.23 million
May 21, 11 PM $ 0.000542
+1.78%
$ 40.47 million $ 2.27 million
May 21, 10 PM $ 0.000532
+0.00%
$ 39.76 million $ 2.27 million
May 21, 9 PM $ 0.000532
+0.05%
$ 39.76 million $ 2.31 million
May 21, 8 PM $ 0.000532
+0.03%
$ 39.74 million $ 2.31 million
May 21, 7 PM $ 0.000532
+2.36%
$ 39.73 million $ 2.35 million
May 21, 6 PM $ 0.000519
+0.03%
$ 38.81 million $ 2.32 million
May 21, 5 PM $ 0.000519
+1.70%
$ 38.8 million $ 2.29 million
May 21, 4 PM $ 0.000511
-0.12%
$ 38.15 million $ 2.2 million
May 21, 3 PM $ 0.000511
-0.63%
$ 38.19 million $ 2.2 million
May 21, 2 PM $ 0.000514
-0.94%
$ 38.44 million $ 2.21 million
May 21, 1 PM $ 0.000519
+0.19%
$ 38.8 million $ 2.23 million
May 21, 12 PM $ 0.000518
+0.15%
$ 38.72 million $ 2.19 million
May 21, 11 AM $ 0.000518
-0.22%
$ 38.67 million $ 2.18 million
May 21, 10 AM $ 0.000519
-0.63%
$ 38.75 million $ 2.18 million
May 21, 9 AM $ 0.000521
-0.29%
$ 38.94 million $ 2.12 million
May 21, 8 AM $ 0.000522
+0.47%
$ 38.99 million $ 2.15 million
May 21, 7 AM $ 0.000519
-0.20%
$ 38.81 million $ 2.15 million
May 21, 6 AM $ 0.000521
-0.34%
$ 38.89 million $ 2.14 million
May 21, 5 AM $ 0.000522
-0.45%
$ 39.02 million $ 2.17 million
May 21, 4 AM $ 0.000525
-0.16%
$ 39.2 million $ 2.26 million
May 21, 3 AM $ 0.000525
-0.01%
$ 39.2 million $ 2.26 million
May 21, 2 AM $ 0.000525
+0.79%
$ 39.2 million $ 2.29 million
May 21, 1 AM $ 0.000521
-0.60%
$ 38.9 million $ 2.26 million
May 21, 12 AM $ 0.000524
+0.50%
$ 39.13 million $ 2.29 million
May 20, 11 PM $ 0.000521
+0.17%
$ 38.93 million $ 2.24 million
May 20, 10 PM $ 0.00052
-0.53%
$ 38.87 million $ 2.24 million
May 20, 9 PM $ 0.000523
-0.31%
$ 39.08 million $ 2.22 million
May 20, 8 PM $ 0.000525
+0.02%
$ 39.2 million $ 2.22 million
May 20, 7 PM $ 0.000525
-0.74%
$ 39.19 million $ 2.19 million
May 20, 6 PM $ 0.000528
+0.75%
$ 39.49 million $ 2.19 million
May 20, 5 PM $ 0.000525
+1.12%
$ 39.19 million $ 2.18 million
May 20, 4 PM $ 0.000519
-1.40%
$ 38.81 million $ 2.18 million