Snek Historical Data

SNEK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000519
-1.40%
$ 38.81 million $ 2.18 million
May 20, 3 PM $ 0.000527
+0.07%
$ 39.36 million $ 2.22 million
May 20, 2 PM $ 0.000527
+0.17%
$ 39.34 million $ 2.18 million
May 20, 1 PM $ 0.000525
-0.64%
$ 39.22 million $ 2.15 million
May 20, 12 PM $ 0.000528
+0.33%
$ 39.47 million $ 2.13 million
May 20, 11 AM $ 0.000527
+0.62%
$ 39.34 million $ 2.1 million
May 20, 10 AM $ 0.000523
+0.80%
$ 39.1 million $ 2.08 million
May 20, 9 AM $ 0.000519
-0.37%
$ 38.79 million $ 2.04 million
May 20, 8 AM $ 0.000521
+0.38%
$ 38.93 million $ 2.02 million
May 20, 7 AM $ 0.000519
-0.17%
$ 38.79 million $ 1.98 million
May 20, 6 AM $ 0.00052
-0.02%
$ 38.85 million $ 1.97 million
May 20, 5 AM $ 0.00052
+0.50%
$ 38.86 million $ 1.94 million
May 20, 4 AM $ 0.000518
-0.12%
$ 38.67 million $ 1.87 million
May 20, 3 AM $ 0.000518
+0.29%
$ 38.72 million $ 1.86 million
May 20, 2 AM $ 0.000517
-0.26%
$ 38.6 million $ 1.79 million
May 20, 1 AM $ 0.000519
+0.13%
$ 38.75 million $ 1.79 million
May 20, 12 AM $ 0.000518
+0.13%
$ 38.7 million $ 1.8 million
May 19, 11 PM $ 0.000517
-0.03%
$ 38.65 million $ 1.83 million
May 19, 10 PM $ 0.000517
-0.32%
$ 38.66 million $ 1.83 million
May 19, 9 PM $ 0.000519
-0.03%
$ 38.79 million $ 1.85 million
May 19, 8 PM $ 0.000519
+0.18%
$ 38.8 million $ 1.89 million
May 19, 7 PM $ 0.000518
+0.20%
$ 38.73 million $ 1.92 million
May 19, 6 PM $ 0.000517
+0.01%
$ 38.65 million $ 1.95 million
May 19, 5 PM $ 0.000517
-0.77%
$ 38.65 million $ 1.94 million
May 19, 4 PM $ 0.000521
-0.21%
$ 38.95 million $ 1.92 million
May 19, 3 PM $ 0.000522
-0.60%
$ 39.03 million $ 1.95 million
May 19, 2 PM $ 0.000526
-0.34%
$ 39.27 million $ 2.42 million
May 19, 1 PM $ 0.000527
-0.11%
$ 39.4 million $ 2.83 million
May 19, 12 PM $ 0.000528
+0.30%
$ 39.45 million $ 3.05 million
May 19, 11 AM $ 0.000526
+0.29%
$ 39.33 million $ 3.33 million
May 19, 10 AM $ 0.000525
-0.18%
$ 39.22 million $ 3.42 million
May 19, 9 AM $ 0.000526
-0.01%
$ 39.29 million $ 3.48 million
May 19, 8 AM $ 0.000526
-0.32%
$ 39.29 million $ 3.54 million
May 19, 7 AM $ 0.000528
+0.48%
$ 39.42 million $ 3.68 million
May 19, 6 AM $ 0.000526
-1.05%
$ 39.29 million $ 3.97 million
May 19, 5 AM $ 0.000531
-0.49%
$ 39.7 million $ 4.1 million
May 19, 4 AM $ 0.000534
-0.03%
$ 39.9 million $ 4.18 million
May 19, 3 AM $ 0.000534
+0.22%
$ 39.91 million $ 4.28 million
May 19, 2 AM $ 0.000533
-0.20%
$ 39.83 million $ 4.43 million
May 19, 1 AM $ 0.000534
-0.18%
$ 39.9 million $ 4.57 million
May 19, 12 AM $ 0.000534
+0.00%
$ 39.92 million $ 4.75 million
May 18, 11 PM $ 0.000534
-0.68%
$ 39.92 million $ 4.99 million
May 18, 10 PM $ 0.000538
+0.72%
$ 40.19 million $ 5.24 million
May 18, 9 PM $ 0.000534
+0.19%
$ 39.9 million $ 5.37 million
May 18, 8 PM $ 0.000533
-0.56%
$ 39.83 million $ 5.36 million
May 18, 7 PM $ 0.000536
+0.57%
$ 40.05 million $ 5.35 million
May 18, 6 PM $ 0.000533
-0.08%
$ 39.82 million $ 5.35 million
May 18, 5 PM $ 0.000533
+0.02%
$ 39.85 million $ 5.38 million
May 18, 4 PM $ 0.000533
-0.16%
$ 39.84 million $ 5.42 million
May 18, 3 PM $ 0.000534
-0.42%
$ 39.91 million $ 5.3 million