Snek Historical Data

SNEK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00032
-0.45%
$ 23.91 million $ 1.64 million
Jul 22, 10 PM $ 0.000322
+0.52%
$ 24.02 million $ 1.66 million
Jul 22, 9 PM $ 0.00032
-0.01%
$ 23.89 million $ 1.71 million
Jul 22, 8 PM $ 0.00032
+0.77%
$ 23.9 million $ 1.72 million
Jul 22, 7 PM $ 0.000317
-0.27%
$ 23.71 million $ 1.74 million
Jul 22, 6 PM $ 0.000318
-0.09%
$ 23.78 million $ 1.81 million
Jul 22, 5 PM $ 0.000319
-1.14%
$ 23.8 million $ 1.9 million
Jul 22, 4 PM $ 0.000322
+1.30%
$ 24.07 million $ 2.01 million
Jul 22, 3 PM $ 0.000318
-0.18%
$ 23.76 million $ 2.05 million
Jul 22, 2 PM $ 0.000319
+1.11%
$ 23.81 million $ 2.23 million
Jul 22, 1 PM $ 0.000315
+0.07%
$ 23.55 million $ 2.62 million
Jul 22, 12 PM $ 0.000315
-0.42%
$ 23.53 million $ 2.95 million
Jul 22, 11 AM $ 0.000316
-0.34%
$ 23.63 million $ 3.25 million
Jul 22, 10 AM $ 0.000317
-2.77%
$ 23.71 million $ 3.41 million
Jul 22, 9 AM $ 0.000326
+0.35%
$ 24.39 million $ 3.71 million
Jul 22, 8 AM $ 0.000325
+2.62%
$ 24.3 million $ 4.02 million
Jul 22, 7 AM $ 0.000317
-1.66%
$ 23.68 million $ 4.82 million
Jul 22, 6 AM $ 0.000322
-0.12%
$ 24.08 million $ 5.43 million
Jul 22, 5 AM $ 0.000323
+0.56%
$ 24.11 million $ 6.04 million
Jul 22, 4 AM $ 0.000321
-0.18%
$ 23.98 million $ 6.56 million
Jul 22, 3 AM $ 0.000322
-0.30%
$ 24.02 million $ 7.08 million
Jul 22, 2 AM $ 0.000322
-0.75%
$ 24.09 million $ 7.49 million
Jul 22, 1 AM $ 0.000325
+0.04%
$ 24.27 million $ 7.53 million
Jul 22, 12 AM $ 0.000325
+1.48%
$ 24.26 million $ 7.55 million
Jul 21, 11 PM $ 0.00032
+0.31%
$ 23.91 million $ 7.49 million
Jul 21, 10 PM $ 0.000319
+0.18%
$ 23.84 million $ 7.55 million
Jul 21, 9 PM $ 0.000319
+1.09%
$ 23.79 million $ 7.59 million
Jul 21, 8 PM $ 0.000315
-0.15%
$ 23.54 million $ 7.66 million
Jul 21, 7 PM $ 0.000316
+2.86%
$ 23.57 million $ 7.76 million
Jul 21, 6 PM $ 0.000307
+0.08%
$ 22.92 million $ 7.95 million
Jul 21, 5 PM $ 0.000307
+0.24%
$ 22.9 million $ 8.05 million
Jul 21, 4 PM $ 0.000306
-0.10%
$ 22.84 million $ 8.1 million
Jul 21, 3 PM $ 0.000306
+0.88%
$ 22.87 million $ 8.29 million
Jul 21, 2 PM $ 0.000303
-0.15%
$ 22.67 million $ 8.78 million
Jul 21, 1 PM $ 0.000304
-0.08%
$ 22.7 million $ 8.6 million
Jul 21, 12 PM $ 0.000304
+0.74%
$ 22.72 million $ 8.65 million
Jul 21, 11 AM $ 0.000302
+0.08%
$ 22.55 million $ 8.68 million
Jul 21, 10 AM $ 0.000302
-0.04%
$ 22.53 million $ 8.83 million
Jul 21, 9 AM $ 0.000302
+0.30%
$ 22.54 million $ 8.61 million
Jul 21, 8 AM $ 0.000301
+0.05%
$ 22.47 million $ 8.35 million
Jul 21, 7 AM $ 0.000301
-0.62%
$ 22.46 million $ 7.88 million
Jul 21, 6 AM $ 0.000303
+1.47%
$ 22.6 million $ 7.43 million
Jul 21, 5 AM $ 0.000298
+2.10%
$ 22.28 million $ 7.05 million
Jul 21, 4 AM $ 0.000292
-0.10%
$ 21.82 million $ 6.78 million
Jul 21, 3 AM $ 0.000292
+0.21%
$ 21.84 million $ 6.35 million
Jul 21, 2 AM $ 0.000292
-1.59%
$ 21.79 million $ 6.02 million
Jul 21, 1 AM $ 0.000296
+1.54%
$ 22.15 million $ 6.02 million
Jul 21, 12 AM $ 0.000292
-1.20%
$ 21.81 million $ 6.03 million
Jul 20, 11 PM $ 0.000296
+0.37%
$ 22.07 million $ 6.15 million
Jul 20, 10 PM $ 0.000294
-1.89%
$ 21.99 million $ 6.2 million