Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.000432
-0.07%
$32.3 million $813,208
Sep 16, 4 PM $0.000433
-0.14%
$32.32 million $826,856
Sep 16, 3 PM $0.000433
+0.12%
$32.37 million $837,719
Sep 16, 2 PM $0.000432
+0.02%
$32.29 million $949,286
Sep 16, 1 PM $0.000432
-0.36%
$32.29 million $1.15 million
Sep 16, 12 PM $0.000434
-0.04%
$32.4 million $1.29 million
Sep 16, 11 AM $0.000434
-0.01%
$32.41 million $1.31 million
Sep 16, 10 AM $0.000434
-0.09%
$32.41 million $1.34 million
Sep 16, 9 AM $0.000434
+0.15%
$32.44 million $1.33 million
Sep 16, 8 AM $0.000434
-0.18%
$32.39 million $1.32 million
Sep 16, 7 AM $0.000434
+0.01%
$32.45 million $1.34 million
Sep 16, 6 AM $0.000434
+0.19%
$32.45 million $1.36 million
Sep 16, 5 AM $0.000434
-0.05%
$32.39 million $1.37 million
Sep 16, 4 AM $0.000434
-0.09%
$32.4 million $1.39 million
Sep 16, 3 AM $0.000434
+0.13%
$32.43 million $1.42 million
Sep 16, 2 AM $0.000434
+0.00%
$32.39 million $1.43 million
Sep 16, 1 AM $0.000434
+1.59%
$32.39 million $1.44 million
Sep 16, 12 AM $0.000427
+0.01%
$31.88 million $1.42 million
Sep 15, 11 PM $0.000427
+0.04%
$31.88 million $1.44 million
Sep 15, 10 PM $0.000427
-0.47%
$31.87 million $1.45 million
Sep 15, 9 PM $0.000429
-0.19%
$32.02 million $1.46 million
Sep 15, 8 PM $0.000429
+0.00%
$32.08 million $1.5 million
Sep 15, 7 PM $0.000429
-0.32%
$32.08 million $1.53 million
Sep 15, 6 PM $0.000431
-3.28%
$32.18 million $1.56 million
Sep 15, 5 PM $0.000445
-0.05%
$33.22 million $1.5 million
Sep 15, 4 PM $0.000445
-0.13%
$33.24 million $1.5 million
Sep 15, 3 PM $0.000446
-0.28%
$33.28 million $1.51 million
Sep 15, 2 PM $0.000447
-0.77%
$33.38 million $1.48 million
Sep 15, 1 PM $0.00045
-0.87%
$33.63 million $1.39 million
Sep 15, 12 PM $0.000454
-0.09%
$33.93 million $1.31 million
Sep 15, 11 AM $0.000455
+0.48%
$33.96 million $1.3 million
Sep 15, 10 AM $0.000452
-0.17%
$33.8 million $1.29 million
Sep 15, 9 AM $0.000453
+0.15%
$33.85 million $1.32 million
Sep 15, 8 AM $0.000453
+0.21%
$33.8 million $1.37 million
Sep 15, 7 AM $0.000452
+0.00%
$33.73 million $1.37 million
Sep 15, 6 AM $0.000452
-0.22%
$33.73 million $1.36 million
Sep 15, 5 AM $0.000453
-0.15%
$33.8 million $1.38 million
Sep 15, 4 AM $0.000453
-0.02%
$33.85 million $1.38 million
Sep 15, 3 AM $0.000453
-0.44%
$33.86 million $1.38 million
Sep 15, 2 AM $0.000455
-0.10%
$34.01 million $1.41 million
Sep 15, 1 AM $0.000456
-0.09%
$34.04 million $1.47 million
Sep 15, 12 AM $0.000456
+0.14%
$34.07 million $1.47 million
Sep 14, 11 PM $0.000455
-0.02%
$34.02 million $1.49 million
Sep 14, 10 PM $0.000456
-0.03%
$34.03 million $1.49 million
Sep 14, 9 PM $0.000456
-0.02%
$34.04 million $1.51 million
Sep 14, 8 PM $0.000456
+0.68%
$34.05 million $1.48 million
Sep 14, 7 PM $0.000453
-0.03%
$33.82 million $1.45 million
Sep 14, 6 PM $0.000453
+0.12%
$33.83 million $1.44 million
Sep 14, 5 PM $0.000452
+0.09%
$33.78 million $1.4 million
Sep 14, 4 PM $0.000452
-0.85%
$33.75 million $1.37 million