Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.000452
+0.09%
$33.78 million $1.4 million
Sep 14, 4 PM $0.000452
-0.85%
$33.75 million $1.37 million
Sep 14, 3 PM $0.000456
+0.05%
$34.04 million $1.35 million
Sep 14, 2 PM $0.000456
+1.15%
$34.03 million $1.27 million
Sep 14, 1 PM $0.00045
-0.43%
$33.64 million $1.17 million
Sep 14, 12 PM $0.000452
+0.08%
$33.79 million $1.11 million
Sep 14, 11 AM $0.000452
+0.64%
$33.76 million $1.09 million
Sep 14, 10 AM $0.000449
+0.18%
$33.54 million $1.08 million
Sep 14, 9 AM $0.000448
+0.48%
$33.48 million $1.05 million
Sep 14, 8 AM $0.000446
-0.16%
$33.32 million $1.03 million
Sep 14, 7 AM $0.000447
+2.29%
$33.38 million $1.02 million
Sep 14, 6 AM $0.000437
+0.82%
$32.63 million $986,581
Sep 14, 5 AM $0.000433
-0.04%
$32.37 million $982,763
Sep 14, 4 AM $0.000433
+0.11%
$32.38 million $972,058
Sep 14, 3 AM $0.000433
+0.08%
$32.34 million $948,814
Sep 14, 2 AM $0.000433
+0.14%
$32.32 million $907,906
Sep 14, 1 AM $0.000432
-0.75%
$32.27 million $843,727
Sep 14, 12 AM $0.000435
+0.03%
$32.52 million $827,863
Sep 13, 11 PM $0.000435
-0.23%
$32.51 million $792,515
Sep 13, 10 PM $0.000436
-1.27%
$32.58 million $770,351
Sep 13, 9 PM $0.000442
-0.13%
$33 million $735,590
Sep 13, 8 PM $0.000442
+0.11%
$33.05 million $740,998
Sep 13, 7 PM $0.000442
-0.22%
$33.01 million $748,940
Sep 13, 6 PM $0.000443
+0.00%
$33.08 million $766,554
Sep 13, 5 PM $0.000443
+0.80%
$33.08 million $769,725
Sep 13, 4 PM $0.000439
+0.53%
$32.82 million $770,152
Sep 13, 3 PM $0.000437
-0.20%
$32.64 million $759,395
Sep 13, 2 PM $0.000438
+0.37%
$32.71 million $752,406
Sep 13, 1 PM $0.000436
-0.74%
$32.59 million $734,848
Sep 13, 12 PM $0.00044
-0.13%
$32.83 million $732,494
Sep 13, 11 AM $0.00044
-0.50%
$32.87 million $722,601
Sep 13, 10 AM $0.000442
-0.13%
$33.04 million $709,494
Sep 13, 9 AM $0.000443
+0.06%
$33.09 million $701,063
Sep 13, 8 AM $0.000442
-1.01%
$33.04 million $674,422
Sep 13, 7 AM $0.000447
+0.01%
$33.38 million $657,072
Sep 13, 6 AM $0.000447
-0.39%
$33.38 million $649,532
Sep 13, 5 AM $0.000449
+1.91%
$33.51 million $623,671
Sep 13, 4 AM $0.00044
+0.29%
$32.88 million $622,548
Sep 13, 3 AM $0.000439
+0.11%
$32.79 million $614,968
Sep 13, 2 AM $0.000438
-0.24%
$32.75 million $605,097
Sep 13, 1 AM $0.000439
-0.11%
$32.83 million $598,240
Sep 13, 12 AM $0.00044
-0.55%
$32.87 million $584,536
Sep 12, 11 PM $0.000442
-0.09%
$33.05 million $583,080
Sep 12, 10 PM $0.000443
-0.07%
$33.07 million $594,009
Sep 12, 9 PM $0.000443
-0.01%
$33.1 million $610,457
Sep 12, 8 PM $0.000443
-0.33%
$33.1 million $600,596
Sep 12, 7 PM $0.000445
-0.10%
$33.21 million $589,706
Sep 12, 6 PM $0.000445
-0.08%
$33.24 million $575,619
Sep 12, 5 PM $0.000445
-0.43%
$33.27 million $583,225
Sep 12, 4 PM $0.000447
-0.10%
$33.41 million $580,714