Snek Historical Data

SNEK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000294
-1.89%
$ 21.99 million $ 6.2 million
Jul 20, 9 PM $ 0.0003
+0.54%
$ 22.42 million $ 6.39 million
Jul 20, 8 PM $ 0.000298
+2.43%
$ 22.3 million $ 6.36 million
Jul 20, 7 PM $ 0.000291
-1.26%
$ 21.77 million $ 6.25 million
Jul 20, 6 PM $ 0.000295
-0.32%
$ 22.04 million $ 6.03 million
Jul 20, 5 PM $ 0.000296
-3.38%
$ 22.11 million $ 5.95 million
Jul 20, 4 PM $ 0.000306
-1.01%
$ 22.89 million $ 5.9 million
Jul 20, 3 PM $ 0.00031
+0.21%
$ 23.12 million $ 5.74 million
Jul 20, 2 PM $ 0.000309
+0.03%
$ 23.07 million $ 5.13 million
Jul 20, 1 PM $ 0.000309
+0.03%
$ 23.06 million $ 4.98 million
Jul 20, 12 PM $ 0.000309
-0.06%
$ 23.06 million $ 4.73 million
Jul 20, 11 AM $ 0.000309
+0.04%
$ 23.07 million $ 4.54 million
Jul 20, 10 AM $ 0.000309
+0.01%
$ 23.06 million $ 4.31 million
Jul 20, 9 AM $ 0.000309
-0.33%
$ 23.06 million $ 4.33 million
Jul 20, 8 AM $ 0.00031
-0.02%
$ 23.14 million $ 4.35 million
Jul 20, 7 AM $ 0.00031
-0.04%
$ 23.14 million $ 4.15 million
Jul 20, 6 AM $ 0.00031
+0.04%
$ 23.15 million $ 4.04 million
Jul 20, 5 AM $ 0.00031
-0.03%
$ 23.14 million $ 3.87 million
Jul 20, 4 AM $ 0.00031
+0.01%
$ 23.15 million $ 3.66 million
Jul 20, 3 AM $ 0.00031
-0.01%
$ 23.15 million $ 3.64 million
Jul 20, 2 AM $ 0.00031
+0.29%
$ 23.15 million $ 3.7 million
Jul 20, 1 AM $ 0.000309
+0.04%
$ 23.08 million $ 3.77 million
Jul 20, 12 AM $ 0.000309
+0.06%
$ 23.07 million $ 3.73 million
Jul 19, 11 PM $ 0.000309
-0.05%
$ 23.06 million $ 3.65 million
Jul 19, 10 PM $ 0.000309
+0.03%
$ 23.07 million $ 3.63 million
Jul 19, 9 PM $ 0.000309
-0.01%
$ 23.07 million $ 3.52 million
Jul 19, 8 PM $ 0.000309
-0.12%
$ 23.07 million $ 3.6 million
Jul 19, 7 PM $ 0.000309
+0.00%
$ 23.1 million $ 3.78 million
Jul 19, 6 PM $ 0.000309
-2.50%
$ 23.1 million $ 3.86 million
Jul 19, 5 PM $ 0.000317
+1.65%
$ 23.69 million $ 3.96 million
Jul 19, 4 PM $ 0.000312
+0.00%
$ 23.31 million $ 4.06 million
Jul 19, 3 PM $ 0.000312
+0.02%
$ 23.31 million $ 4.06 million
Jul 19, 2 PM $ 0.000312
-0.01%
$ 23.3 million $ 3.99 million
Jul 19, 1 PM $ 0.000312
-0.01%
$ 23.3 million $ 3.89 million
Jul 19, 12 PM $ 0.000312
-0.06%
$ 23.31 million $ 3.79 million
Jul 19, 11 AM $ 0.000312
-0.02%
$ 23.32 million $ 3.65 million
Jul 19, 10 AM $ 0.000312
+0.03%
$ 23.33 million $ 3.58 million
Jul 19, 9 AM $ 0.000312
-0.03%
$ 23.32 million $ 3.49 million
Jul 19, 8 AM $ 0.000312
+0.02%
$ 23.33 million $ 3.36 million
Jul 19, 7 AM $ 0.000312
-0.54%
$ 23.32 million $ 3.19 million
Jul 19, 6 AM $ 0.000314
+0.01%
$ 23.45 million $ 3.08 million
Jul 19, 5 AM $ 0.000314
+0.03%
$ 23.45 million $ 3.01 million
Jul 19, 4 AM $ 0.000314
+0.00%
$ 23.44 million $ 2.94 million
Jul 19, 3 AM $ 0.000314
+0.00%
$ 23.44 million $ 2.88 million
Jul 19, 2 AM $ 0.000314
-0.03%
$ 23.44 million $ 2.81 million
Jul 19, 1 AM $ 0.000314
+2.55%
$ 23.45 million $ 2.65 million
Jul 19, 12 AM $ 0.000306
-0.04%
$ 22.87 million $ 2.59 million
Jul 18, 11 PM $ 0.000306
+0.09%
$ 22.88 million $ 2.47 million
Jul 18, 10 PM $ 0.000306
+0.05%
$ 22.85 million $ 2.43 million
Jul 18, 9 PM $ 0.000306
-0.08%
$ 22.84 million $ 2.3 million