Snek Historical Data

SNEK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000458
+1.09%
$ 34.27 million $ 6.71 million
Mar 21, 11 AM $ 0.000453
-1.04%
$ 33.89 million $ 6.65 million
Mar 21, 10 AM $ 0.000458
+0.47%
$ 34.25 million $ 6.32 million
Mar 21, 9 AM $ 0.000456
+0.91%
$ 34.09 million $ 6.33 million
Mar 21, 8 AM $ 0.000452
+0.03%
$ 33.78 million $ 6.16 million
Mar 21, 7 AM $ 0.000452
-0.28%
$ 33.77 million $ 5.55 million
Mar 21, 6 AM $ 0.000453
+0.47%
$ 33.87 million $ 5.29 million
Mar 21, 5 AM $ 0.000451
-0.55%
$ 33.71 million $ 5.21 million
Mar 21, 4 AM $ 0.000452
+0.00%
$ 33.79 million $ 4.96 million
Mar 21, 3 AM $ 0.000452
+0.50%
$ 33.79 million $ 4.6 million
Mar 21, 2 AM $ 0.00045
-0.75%
$ 33.62 million $ 4.33 million
Mar 21, 1 AM $ 0.000463
-0.58%
$ 34.58 million $ 4.26 million
Mar 21, 12 AM $ 0.000465
-0.15%
$ 34.77 million $ 4.27 million
Mar 20, 11 PM $ 0.000466
-0.31%
$ 34.82 million $ 4.29 million
Mar 20, 10 PM $ 0.000467
+0.75%
$ 34.93 million $ 3.94 million
Mar 20, 9 PM $ 0.000464
+0.80%
$ 34.67 million $ 3.75 million
Mar 20, 8 PM $ 0.00046
-1.16%
$ 34.39 million $ 3.75 million
Mar 20, 7 PM $ 0.000466
-1.05%
$ 34.79 million $ 3.59 million
Mar 20, 6 PM $ 0.00047
-0.89%
$ 35.16 million $ 3.63 million
Mar 20, 5 PM $ 0.000475
-0.59%
$ 35.48 million $ 3.62 million
Mar 20, 4 PM $ 0.000478
-0.10%
$ 35.69 million $ 3.58 million
Mar 20, 3 PM $ 0.000478
-0.06%
$ 35.72 million $ 3.65 million
Mar 20, 2 PM $ 0.000478
-1.09%
$ 35.73 million $ 3.61 million
Mar 20, 1 PM $ 0.000483
+0.03%
$ 36.13 million $ 3.54 million
Mar 20, 12 PM $ 0.000483
+0.03%
$ 36.12 million $ 3.04 million
Mar 20, 11 AM $ 0.000483
-0.38%
$ 36.11 million $ 2.71 million
Mar 20, 10 AM $ 0.000486
+0.01%
$ 36.29 million $ 2.9 million
Mar 20, 9 AM $ 0.000485
+0.55%
$ 36.28 million $ 2.95 million
Mar 20, 8 AM $ 0.000483
-0.04%
$ 36.08 million $ 2.94 million
Mar 20, 7 AM $ 0.000483
+0.17%
$ 36.1 million $ 2.91 million
Mar 20, 6 AM $ 0.000482
-0.18%
$ 36.04 million $ 2.97 million
Mar 20, 5 AM $ 0.000483
+0.19%
$ 36.1 million $ 2.96 million
Mar 20, 4 AM $ 0.000482
+0.07%
$ 36.03 million $ 2.97 million
Mar 20, 3 AM $ 0.000482
-0.14%
$ 36.01 million $ 2.94 million
Mar 20, 2 AM $ 0.000482
+0.13%
$ 36.06 million $ 2.92 million
Mar 20, 1 AM $ 0.000482
+0.13%
$ 36.01 million $ 2.9 million
Mar 20, 12 AM $ 0.000481
+0.42%
$ 35.96 million $ 2.88 million
Mar 19, 11 PM $ 0.000479
+0.24%
$ 35.81 million $ 2.85 million
Mar 19, 10 PM $ 0.000478
-1.40%
$ 35.73 million $ 2.86 million
Mar 19, 9 PM $ 0.000485
+0.15%
$ 36.23 million $ 3.02 million
Mar 19, 8 PM $ 0.000484
+0.45%
$ 36.18 million $ 3.54 million
Mar 19, 7 PM $ 0.000482
+0.31%
$ 36.02 million $ 4.1 million
Mar 19, 6 PM $ 0.00048
-0.04%
$ 35.91 million $ 4.23 million
Mar 19, 5 PM $ 0.000481
-0.16%
$ 35.92 million $ 4.25 million
Mar 19, 4 PM $ 0.000481
-0.22%
$ 35.98 million $ 4.83 million
Mar 19, 3 PM $ 0.000482
+0.02%
$ 36.06 million $ 4.77 million
Mar 19, 2 PM $ 0.000482
-0.35%
$ 36.05 million $ 4.53 million
Mar 19, 1 PM $ 0.000484
-0.18%
$ 36.18 million $ 4.98 million
Mar 19, 12 PM $ 0.000485
-1.40%
$ 36.24 million $ 5.87 million
Mar 19, 11 AM $ 0.000492
+0.26%
$ 36.76 million $ 6.68 million