Snek Historical Data

SNEK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000533
-0.16%
$ 39.84 million $ 5.42 million
May 18, 3 PM $ 0.000534
-0.42%
$ 39.91 million $ 5.3 million
May 18, 2 PM $ 0.000536
-0.85%
$ 40.01 million $ 4.8 million
May 18, 1 PM $ 0.00054
-0.68%
$ 40.36 million $ 4.3 million
May 18, 12 PM $ 0.000544
+0.05%
$ 40.63 million $ 4.05 million
May 18, 11 AM $ 0.000544
+0.01%
$ 40.61 million $ 3.79 million
May 18, 10 AM $ 0.000544
-0.01%
$ 40.61 million $ 3.7 million
May 18, 9 AM $ 0.000544
-0.34%
$ 40.62 million $ 3.65 million
May 18, 8 AM $ 0.000545
-0.08%
$ 40.75 million $ 3.59 million
May 18, 7 AM $ 0.000546
+0.55%
$ 40.78 million $ 3.43 million
May 18, 6 AM $ 0.000543
-0.10%
$ 40.56 million $ 3.11 million
May 18, 5 AM $ 0.000543
+1.27%
$ 40.6 million $ 2.93 million
May 18, 4 AM $ 0.000537
+0.65%
$ 40.09 million $ 2.81 million
May 18, 3 AM $ 0.000533
+0.39%
$ 39.83 million $ 2.74 million
May 18, 2 AM $ 0.000531
-0.07%
$ 39.68 million $ 2.59 million
May 18, 1 AM $ 0.000531
+0.07%
$ 39.71 million $ 2.45 million
May 18, 12 AM $ 0.000532
-0.42%
$ 39.73 million $ 2.28 million
May 17, 11 PM $ 0.000534
-1.47%
$ 39.9 million $ 2 million
May 17, 10 PM $ 0.000542
-0.07%
$ 40.49 million $ 1.74 million
May 17, 9 PM $ 0.000542
-0.14%
$ 40.52 million $ 1.57 million
May 17, 8 PM $ 0.000543
-0.11%
$ 40.58 million $ 1.58 million
May 17, 7 PM $ 0.000544
+0.14%
$ 40.62 million $ 1.55 million
May 17, 6 PM $ 0.000543
-0.67%
$ 40.56 million $ 1.51 million
May 17, 5 PM $ 0.000547
+0.18%
$ 40.84 million $ 1.49 million
May 17, 4 PM $ 0.000546
-0.19%
$ 40.76 million $ 1.45 million
May 17, 3 PM $ 0.000547
+0.27%
$ 40.84 million $ 1.46 million
May 17, 2 PM $ 0.000545
+1.62%
$ 40.73 million $ 1.46 million
May 17, 1 PM $ 0.000536
+0.47%
$ 40.08 million $ 1.44 million
May 17, 12 PM $ 0.000534
+0.10%
$ 39.89 million $ 1.49 million
May 17, 11 AM $ 0.000533
-0.18%
$ 39.85 million $ 1.53 million
May 17, 10 AM $ 0.000534
+0.20%
$ 39.92 million $ 1.55 million
May 17, 9 AM $ 0.000533
+0.01%
$ 39.84 million $ 1.68 million
May 17, 8 AM $ 0.000533
+0.04%
$ 39.84 million $ 1.75 million
May 17, 7 AM $ 0.000533
+0.04%
$ 39.82 million $ 1.77 million
May 17, 6 AM $ 0.000533
+0.07%
$ 39.81 million $ 1.86 million
May 17, 5 AM $ 0.000532
+0.11%
$ 39.78 million $ 1.91 million
May 17, 4 AM $ 0.000532
-0.05%
$ 39.73 million $ 1.9 million
May 17, 3 AM $ 0.000532
+0.22%
$ 39.75 million $ 1.86 million
May 17, 2 AM $ 0.000531
-0.02%
$ 39.67 million $ 1.86 million
May 17, 1 AM $ 0.000531
-0.20%
$ 39.68 million $ 1.85 million
May 17, 12 AM $ 0.000532
-0.33%
$ 39.76 million $ 1.81 million
May 16, 11 PM $ 0.000534
-0.23%
$ 39.89 million $ 1.83 million
May 16, 10 PM $ 0.000535
-0.38%
$ 39.98 million $ 1.86 million
May 16, 9 PM $ 0.000537
-0.60%
$ 40.13 million $ 1.88 million
May 16, 8 PM $ 0.00054
+0.09%
$ 40.38 million $ 1.91 million
May 16, 7 PM $ 0.00054
-0.14%
$ 40.34 million $ 1.92 million
May 16, 6 PM $ 0.000541
-0.14%
$ 40.4 million $ 1.93 million
May 16, 5 PM $ 0.000542
+0.18%
$ 40.46 million $ 1.91 million
May 16, 4 PM $ 0.000541
+0.37%
$ 40.39 million $ 1.91 million
May 16, 3 PM $ 0.000539
+0.28%
$ 40.24 million $ 1.91 million