Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000737
+2.68%
$54.65 million $529,335
Sep 22, 2024 $0.000718
-4.27%
$53.22 million $536,873
Sep 21, 2024 $0.00075
-0.48%
$55.6 million $522,401
Sep 20, 2024 $0.000754
+4.87%
$55.86 million $549,499
Sep 19, 2024 $0.000719
+15.23%
$53.26 million $555,030
Sep 18, 2024 $0.000624
-2.35%
$46.23 million $520,351
Sep 17, 2024 $0.000639
-0.46%
$47.39 million $543,238
Sep 16, 2024 $0.000642
-4.43%
$47.61 million $513,331
Sep 15, 2024 $0.000672
-6.54%
$49.8 million $582,688
Sep 14, 2024 $0.000719
-0.84%
$53.28 million $520,977
Sep 13, 2024 $0.000726
+0.36%
$53.78 million $580,729
Sep 12, 2024 $0.000724
-1.31%
$53.69 million $570,717
Sep 11, 2024 $0.000734
+2.10%
$54.39 million $59,513
Sep 10, 2024 $0.00072
-0.41%
$53.35 million $50,933
Sep 9, 2024 $0.000728
+0.08%
$53.98 million $608,993
Sep 8, 2024 $0.000728
+2.17%
$53.93 million $856,675
Sep 7, 2024 $0.000712
+8.67%
$52.79 million $779,922
Sep 6, 2024 $0.000655
-3.57%
$48.57 million $804,129
Sep 5, 2024 $0.000679
-11.80%
$50.36 million $1.07 million
Sep 4, 2024 $0.00077
+4.60%
$57.08 million $994,998
Sep 3, 2024 $0.000736
-3.01%
$54.57 million $788,332
Sep 2, 2024 $0.000759
+4.64%
$56.27 million $851,582
Sep 1, 2024 $0.000725
-4.11%
$53.77 million $651,736
Aug 31, 2024 $0.000756
-2.79%
$56.07 million $744,054
Aug 30, 2024 $0.000778
+0.84%
$57.68 million $820,251
Aug 29, 2024 $0.000772
+1.30%
$57.2 million $906,963
Aug 28, 2024 $0.000762
-0.55%
$56.47 million $856,940
Aug 27, 2024 $0.000766
-6.99%
$56.76 million $738,544
Aug 26, 2024 $0.000823
-5.97%
$60.98 million $954,186
Aug 25, 2024 $0.000875
-0.77%
$64.86 million $884,611
Aug 24, 2024 $0.000882
+6.23%
$65.37 million $938,826
Aug 23, 2024 $0.00083
+10.52%
$61.53 million $950,691
Aug 22, 2024 $0.000751
+1.07%
$55.69 million $953,033
Aug 21, 2024 $0.000743
+4.86%
$55.1 million $983,689
Aug 20, 2024 $0.000709
+2.11%
$52.55 million $849,292
Aug 19, 2024 $0.000694
-3.41%
$51.41 million $812,985
Aug 18, 2024 $0.000719
-5.00%
$53.23 million $695,115
Aug 17, 2024 $0.000757
+4.55%
$56.04 million $622,406
Aug 16, 2024 $0.000723
+0.33%
$53.59 million $783,217
Aug 15, 2024 $0.000721
-1.16%
$53.41 million $841,028
Aug 14, 2024 $0.00073
-2.80%
$54.04 million $776,670
Aug 13, 2024 $0.000751
+0.95%
$55.59 million $916,899
Aug 12, 2024 $0.000743
+2.03%
$55.07 million $813,681
Aug 11, 2024 $0.000729
-8.58%
$53.98 million $835,996
Aug 10, 2024 $0.000797
-0.82%
$59.06 million $670,062
Aug 9, 2024 $0.000804
+0.84%
$59.55 million $707,535
Aug 8, 2024 $0.000797
+5.73%
$59.06 million $1.02 million
Aug 7, 2024 $0.000754
-0.68%
$55.71 million $889,877
Aug 6, 2024 $0.000759
+8.42%
$56.1 million $816,746
Aug 5, 2024 $0.0007
-12.18%
$51.74 million $542,552