Snek Historical Data

SNEK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000485
-1.40%
$ 36.24 million $ 5.87 million
Mar 19, 11 AM $ 0.000492
+0.26%
$ 36.76 million $ 6.68 million
Mar 19, 10 AM $ 0.000491
+0.00%
$ 36.66 million $ 7.1 million
Mar 19, 9 AM $ 0.000491
+0.14%
$ 36.66 million $ 7.36 million
Mar 19, 8 AM $ 0.00049
-0.45%
$ 36.61 million $ 7.43 million
Mar 19, 7 AM $ 0.000492
-0.53%
$ 36.78 million $ 7.63 million
Mar 19, 6 AM $ 0.000495
+0.07%
$ 36.97 million $ 7.68 million
Mar 19, 5 AM $ 0.000494
+0.11%
$ 36.95 million $ 7.8 million
Mar 19, 4 AM $ 0.000494
-0.47%
$ 36.91 million $ 7.96 million
Mar 19, 3 AM $ 0.000497
-0.46%
$ 37.17 million $ 8.01 million
Mar 19, 2 AM $ 0.0005
+1.35%
$ 37.34 million $ 8.03 million
Mar 19, 1 AM $ 0.000493
-0.48%
$ 36.84 million $ 8.05 million
Mar 19, 12 AM $ 0.000495
+0.04%
$ 37.02 million $ 8.07 million
Mar 18, 11 PM $ 0.000495
+0.49%
$ 37.01 million $ 8.1 million
Mar 18, 10 PM $ 0.000493
+0.27%
$ 36.83 million $ 8.03 million
Mar 18, 9 PM $ 0.000491
+0.15%
$ 36.73 million $ 7.78 million
Mar 18, 8 PM $ 0.000491
+0.20%
$ 36.67 million $ 7.22 million
Mar 18, 7 PM $ 0.00049
+0.10%
$ 36.63 million $ 6.6 million
Mar 18, 6 PM $ 0.00049
+0.09%
$ 36.6 million $ 6.39 million
Mar 18, 5 PM $ 0.000489
+0.25%
$ 36.57 million $ 6.28 million
Mar 18, 4 PM $ 0.000487
+0.33%
$ 36.42 million $ 5.59 million
Mar 18, 3 PM $ 0.000486
-0.65%
$ 36.3 million $ 5.31 million
Mar 18, 2 PM $ 0.000489
-4.51%
$ 36.53 million $ 5.22 million
Mar 18, 1 PM $ 0.000512
+0.26%
$ 38.26 million $ 4.59 million
Mar 18, 12 PM $ 0.000511
-0.19%
$ 38.16 million $ 3.6 million
Mar 18, 11 AM $ 0.000512
-3.21%
$ 38.24 million $ 2.77 million
Mar 18, 10 AM $ 0.000529
+0.21%
$ 39.51 million $ 2.13 million
Mar 18, 9 AM $ 0.000527
+0.21%
$ 39.42 million $ 1.8 million
Mar 18, 8 AM $ 0.000526
-0.37%
$ 39.34 million $ 1.75 million
Mar 18, 7 AM $ 0.000528
-1.01%
$ 39.48 million $ 1.56 million
Mar 18, 6 AM $ 0.000534
-0.69%
$ 39.9 million $ 1.42 million
Mar 18, 5 AM $ 0.000537
+0.19%
$ 40.16 million $ 1.3 million
Mar 18, 4 AM $ 0.000536
+0.07%
$ 40.09 million $ 1.18 million
Mar 18, 3 AM $ 0.000536
+0.16%
$ 40.05 million $ 1.2 million
Mar 18, 2 AM $ 0.000535
+0.62%
$ 39.99 million $ 1.25 million
Mar 18, 1 AM $ 0.000532
-0.36%
$ 39.74 million $ 1.27 million
Mar 18, 12 AM $ 0.000534
-0.10%
$ 39.88 million $ 1.32 million
Mar 17, 11 PM $ 0.000534
-0.18%
$ 39.92 million $ 1.37 million
Mar 17, 10 PM $ 0.000535
+0.27%
$ 39.99 million $ 1.4 million
Mar 17, 9 PM $ 0.000534
+0.28%
$ 39.89 million $ 1.42 million
Mar 17, 8 PM $ 0.000532
+0.41%
$ 39.78 million $ 1.44 million
Mar 17, 7 PM $ 0.00053
+0.38%
$ 39.62 million $ 1.44 million
Mar 17, 6 PM $ 0.000528
+0.07%
$ 39.47 million $ 1.46 million
Mar 17, 5 PM $ 0.000528
+1.38%
$ 39.44 million $ 1.48 million
Mar 17, 4 PM $ 0.00052
-0.39%
$ 38.9 million $ 1.5 million
Mar 17, 3 PM $ 0.000523
-0.19%
$ 39.04 million $ 1.55 million
Mar 17, 2 PM $ 0.000524
+0.12%
$ 39.13 million $ 1.62 million
Mar 17, 1 PM $ 0.000523
-0.11%
$ 39.08 million $ 1.77 million
Mar 17, 12 PM $ 0.000523
-0.01%
$ 39.12 million $ 1.88 million
Mar 17, 11 AM $ 0.000523
+0.17%
$ 39.12 million $ 1.94 million