Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.000448
+0.13%
$33.44 million $605,133
Sep 12, 2 PM $0.000447
-0.17%
$33.4 million $647,288
Sep 12, 1 PM $0.000448
+0.43%
$33.46 million $715,239
Sep 12, 12 PM $0.000446
+0.09%
$33.31 million $771,717
Sep 12, 11 AM $0.000446
+0.09%
$33.28 million $849,936
Sep 12, 10 AM $0.000445
+0.07%
$33.25 million $863,902
Sep 12, 9 AM $0.000445
-0.07%
$33.23 million $872,148
Sep 12, 8 AM $0.000445
-0.08%
$33.25 million $888,948
Sep 12, 7 AM $0.000445
+0.14%
$33.28 million $898,300
Sep 12, 6 AM $0.000445
+0.12%
$33.23 million $908,404
Sep 12, 5 AM $0.000444
-0.03%
$33.19 million $916,156
Sep 12, 4 AM $0.000444
-0.57%
$33.2 million $906,337
Sep 12, 3 AM $0.000447
-0.29%
$33.39 million $909,287
Sep 12, 2 AM $0.000448
+0.05%
$33.49 million $933,878
Sep 12, 1 AM $0.000448
+0.35%
$33.47 million $938,205
Sep 12, 12 AM $0.000447
-0.20%
$33.35 million $947,755
Sep 11, 11 PM $0.000447
-0.16%
$33.42 million $965,439
Sep 11, 10 PM $0.000448
-0.50%
$33.47 million $977,408
Sep 11, 9 PM $0.00045
-0.36%
$33.64 million $961,569
Sep 11, 8 PM $0.000452
-0.20%
$33.76 million $965,125
Sep 11, 7 PM $0.000453
-1.57%
$33.83 million $964,284
Sep 11, 6 PM $0.00046
-0.26%
$34.37 million $957,628
Sep 11, 5 PM $0.000461
-0.14%
$34.47 million $1.01 million
Sep 11, 4 PM $0.000462
-0.39%
$34.52 million $1.02 million
Sep 11, 3 PM $0.000464
+1.01%
$34.64 million $1.02 million
Sep 11, 2 PM $0.000459
+1.23%
$34.29 million $986,410
Sep 11, 1 PM $0.000453
+0.77%
$33.87 million $953,058
Sep 11, 12 PM $0.00045
+1.91%
$33.61 million $924,790
Sep 11, 11 AM $0.000442
-0.24%
$32.98 million $971,979
Sep 11, 10 AM $0.000443
+0.00%
$33.06 million $978,377
Sep 11, 9 AM $0.000443
-1.24%
$33.06 million $988,521
Sep 11, 8 AM $0.000448
+0.18%
$33.48 million $984,105
Sep 11, 7 AM $0.000447
+0.25%
$33.42 million $975,279
Sep 11, 6 AM $0.000446
+0.09%
$33.34 million $952,493
Sep 11, 5 AM $0.000446
+0.01%
$33.31 million $959,515
Sep 11, 4 AM $0.000446
+0.03%
$33.31 million $967,827
Sep 11, 3 AM $0.000446
-0.46%
$33.29 million $965,510
Sep 11, 2 AM $0.000448
-0.13%
$33.45 million $951,076
Sep 11, 1 AM $0.000448
-0.05%
$33.49 million $950,879
Sep 11, 12 AM $0.000449
-2.04%
$33.51 million $953,491
Sep 10, 11 PM $0.000458
-0.39%
$34.21 million $960,977
Sep 10, 10 PM $0.00046
-0.40%
$34.34 million $942,231
Sep 10, 9 PM $0.000462
-0.41%
$34.48 million $971,976
Sep 10, 8 PM $0.000463
-0.28%
$34.62 million $976,449
Sep 10, 7 PM $0.000465
+0.30%
$34.72 million $987,340
Sep 10, 6 PM $0.000463
+1.80%
$34.61 million $995,730
Sep 10, 5 PM $0.000455
+2.11%
$34 million $929,613
Sep 10, 4 PM $0.000446
-0.17%
$33.3 million $924,908
Sep 10, 3 PM $0.000447
+0.32%
$33.35 million $928,039
Sep 10, 2 PM $0.000445
+0.30%
$33.21 million $956,281