Snek Historical Data

SNEK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000539
+0.28%
$ 40.24 million $ 1.91 million
May 16, 2 PM $ 0.000537
-0.10%
$ 40.13 million $ 1.93 million
May 16, 1 PM $ 0.000538
+0.14%
$ 40.17 million $ 2.11 million
May 16, 12 PM $ 0.000537
+0.03%
$ 40.11 million $ 2.24 million
May 16, 11 AM $ 0.000537
+0.68%
$ 40.1 million $ 2.2 million
May 16, 10 AM $ 0.000533
-0.58%
$ 39.83 million $ 2.16 million
May 16, 9 AM $ 0.000536
-2.08%
$ 40.06 million $ 2.05 million
May 16, 8 AM $ 0.000548
-1.11%
$ 40.91 million $ 2 million
May 16, 7 AM $ 0.000554
-0.79%
$ 41.37 million $ 2.03 million
May 16, 6 AM $ 0.000558
-0.33%
$ 41.7 million $ 2.02 million
May 16, 5 AM $ 0.00056
-0.05%
$ 41.84 million $ 2.05 million
May 16, 4 AM $ 0.00056
-0.07%
$ 41.86 million $ 2.1 million
May 16, 3 AM $ 0.000561
+0.41%
$ 41.89 million $ 2.11 million
May 16, 2 AM $ 0.000558
+0.04%
$ 41.72 million $ 2.13 million
May 16, 1 AM $ 0.000558
-0.10%
$ 41.71 million $ 2.18 million
May 16, 12 AM $ 0.000559
+0.15%
$ 41.75 million $ 2.19 million
May 15, 11 PM $ 0.000558
-0.13%
$ 41.69 million $ 2.23 million
May 15, 10 PM $ 0.000559
+0.00%
$ 41.74 million $ 2.23 million
May 15, 9 PM $ 0.000559
-0.07%
$ 41.74 million $ 2.22 million
May 15, 8 PM $ 0.000559
-0.03%
$ 41.77 million $ 2.18 million
May 15, 7 PM $ 0.000559
-0.09%
$ 41.79 million $ 2.18 million
May 15, 6 PM $ 0.00056
+0.03%
$ 41.82 million $ 2.15 million
May 15, 5 PM $ 0.00056
+0.28%
$ 41.81 million $ 2.19 million
May 15, 4 PM $ 0.000558
+1.02%
$ 41.69 million $ 2.28 million
May 15, 3 PM $ 0.000552
-0.80%
$ 41.27 million $ 2.45 million
May 15, 2 PM $ 0.000557
-0.30%
$ 41.61 million $ 2.69 million
May 15, 1 PM $ 0.000559
-1.17%
$ 41.73 million $ 2.73 million
May 15, 12 PM $ 0.000565
-0.24%
$ 42.22 million $ 2.65 million
May 15, 11 AM $ 0.000566
+0.01%
$ 42.32 million $ 2.67 million
May 15, 10 AM $ 0.000566
+0.06%
$ 42.32 million $ 2.68 million
May 15, 9 AM $ 0.000566
-0.02%
$ 42.3 million $ 2.64 million
May 15, 8 AM $ 0.000566
+0.04%
$ 42.3 million $ 2.61 million
May 15, 7 AM $ 0.000566
+0.44%
$ 42.29 million $ 2.62 million
May 15, 6 AM $ 0.000564
+0.11%
$ 42.1 million $ 2.6 million
May 15, 5 AM $ 0.000563
-1.81%
$ 42.06 million $ 2.52 million
May 15, 4 AM $ 0.000573
-0.17%
$ 42.83 million $ 2.48 million
May 15, 3 AM $ 0.000574
+0.01%
$ 42.9 million $ 2.51 million
May 15, 2 AM $ 0.000574
-0.07%
$ 42.9 million $ 2.57 million
May 15, 1 AM $ 0.000575
-0.22%
$ 42.93 million $ 2.57 million
May 15, 12 AM $ 0.000576
+0.58%
$ 43.03 million $ 2.57 million
May 14, 11 PM $ 0.000573
-0.34%
$ 42.78 million $ 2.55 million
May 14, 10 PM $ 0.000575
-0.05%
$ 42.93 million $ 2.52 million
May 14, 9 PM $ 0.000575
+0.01%
$ 42.95 million $ 2.53 million
May 14, 8 PM $ 0.000575
-2.72%
$ 42.94 million $ 2.55 million
May 14, 7 PM $ 0.000591
+3.01%
$ 44.14 million $ 2.56 million
May 14, 6 PM $ 0.000574
+0.85%
$ 42.85 million $ 2.58 million
May 14, 5 PM $ 0.000569
+0.29%
$ 42.49 million $ 2.61 million
May 14, 4 PM $ 0.000567
-0.20%
$ 42.37 million $ 2.53 million
May 14, 3 PM $ 0.000568
+0.78%
$ 42.45 million $ 2.54 million
May 14, 2 PM $ 0.000564
+1.36%
$ 42.12 million $ 2.49 million