Snek Historical Data

SNEK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000306
-0.08%
$ 22.84 million $ 2.3 million
Jul 18, 8 PM $ 0.000306
-0.20%
$ 22.86 million $ 2.18 million
Jul 18, 7 PM $ 0.000307
+0.19%
$ 22.91 million $ 2.03 million
Jul 18, 6 PM $ 0.000306
+0.04%
$ 22.86 million $ 2 million
Jul 18, 5 PM $ 0.000306
-0.32%
$ 22.85 million $ 1.92 million
Jul 18, 4 PM $ 0.000307
-1.06%
$ 22.93 million $ 1.86 million
Jul 18, 3 PM $ 0.00031
+0.10%
$ 23.17 million $ 1.89 million
Jul 18, 2 PM $ 0.00031
-0.07%
$ 23.15 million $ 2.12 million
Jul 18, 1 PM $ 0.00031
+0.01%
$ 23.17 million $ 2.49 million
Jul 18, 12 PM $ 0.00031
-0.02%
$ 23.16 million $ 2.58 million
Jul 18, 11 AM $ 0.00031
+0.00%
$ 23.17 million $ 2.5 million
Jul 18, 10 AM $ 0.00031
+0.10%
$ 23.17 million $ 2.46 million
Jul 18, 9 AM $ 0.00031
+0.00%
$ 23.15 million $ 2.55 million
Jul 18, 8 AM $ 0.00031
-0.07%
$ 23.15 million $ 2.72 million
Jul 18, 7 AM $ 0.00031
+0.02%
$ 23.16 million $ 2.98 million
Jul 18, 6 AM $ 0.00031
-0.03%
$ 23.16 million $ 3.28 million
Jul 18, 5 AM $ 0.00031
-0.01%
$ 23.17 million $ 3.29 million
Jul 18, 4 AM $ 0.00031
-0.05%
$ 23.17 million $ 3.41 million
Jul 18, 3 AM $ 0.00031
-0.01%
$ 23.18 million $ 3.42 million
Jul 18, 2 AM $ 0.00031
+0.10%
$ 23.18 million $ 3.41 million
Jul 18, 1 AM $ 0.00031
+0.00%
$ 23.16 million $ 3.4 million
Jul 18, 12 AM $ 0.00031
+0.12%
$ 23.16 million $ 3.46 million
Jul 17, 11 PM $ 0.00031
+0.43%
$ 23.13 million $ 3.47 million
Jul 17, 10 PM $ 0.000308
+1.04%
$ 23.03 million $ 3.43 million
Jul 17, 9 PM $ 0.000305
+0.28%
$ 22.8 million $ 3.44 million
Jul 17, 8 PM $ 0.000304
-0.02%
$ 22.73 million $ 3.43 million
Jul 17, 7 PM $ 0.000304
+0.15%
$ 22.74 million $ 3.37 million
Jul 17, 6 PM $ 0.000304
+0.55%
$ 22.7 million $ 3.34 million
Jul 17, 5 PM $ 0.000302
+0.00%
$ 22.58 million $ 3.22 million
Jul 17, 4 PM $ 0.000302
+0.85%
$ 22.58 million $ 3.04 million
Jul 17, 3 PM $ 0.0003
+0.54%
$ 22.39 million $ 2.89 million
Jul 17, 2 PM $ 0.000298
+0.02%
$ 22.27 million $ 2.64 million
Jul 17, 1 PM $ 0.000298
-0.03%
$ 22.26 million $ 2.24 million
Jul 17, 12 PM $ 0.000298
+0.59%
$ 22.27 million $ 2.1 million
Jul 17, 11 AM $ 0.000296
-0.08%
$ 22.14 million $ 2.1 million
Jul 17, 10 AM $ 0.000297
+0.05%
$ 22.15 million $ 2.1 million
Jul 17, 9 AM $ 0.000296
+0.58%
$ 22.14 million $ 1.98 million
Jul 17, 8 AM $ 0.000295
-0.94%
$ 22.02 million $ 1.76 million
Jul 17, 7 AM $ 0.000298
+0.11%
$ 22.22 million $ 1.46 million
Jul 17, 6 AM $ 0.000297
-0.84%
$ 22.2 million $ 1.2 million
Jul 17, 5 AM $ 0.0003
-0.87%
$ 22.39 million $ 1.2 million
Jul 17, 4 AM $ 0.000302
-0.06%
$ 22.59 million $ 1.16 million
Jul 17, 3 AM $ 0.000303
-0.04%
$ 22.61 million $ 1.17 million
Jul 17, 2 AM $ 0.000303
+0.45%
$ 22.61 million $ 1.13 million
Jul 17, 1 AM $ 0.000301
+0.01%
$ 22.51 million $ 1.13 million
Jul 17, 12 AM $ 0.000301
+0.00%
$ 22.51 million $ 1.1 million
Jul 16, 11 PM $ 0.000301
-1.16%
$ 22.51 million $ 1.16 million
Jul 16, 10 PM $ 0.000305
-0.29%
$ 22.77 million $ 1.18 million
Jul 16, 9 PM $ 0.000306
+0.04%
$ 22.84 million $ 1.18 million
Jul 16, 8 PM $ 0.000306
-3.13%
$ 22.83 million $ 1.17 million