Snek Historical Data

SNEK Page 16
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000315
+0.01%
$ 23.52 million $ 1.08 million
3:13 PM $ 0.000315
-0.09%
$ 23.52 million $ 1.08 million
3:12 PM $ 0.000315
+0.16%
$ 23.52 million $ 1.08 million
3:11 PM $ 0.000315
-1.25%
$ 23.52 million $ 1.08 million
3:10 PM $ 0.000319
+0.51%
$ 23.52 million $ 1.07 million
3:09 PM $ 0.000317
-0.31%
$ 23.68 million $ 1.07 million
3:08 PM $ 0.000318
+3.27%
$ 23.68 million $ 1.07 million
3:07 PM $ 0.000309
+1.52%
$ 23.68 million $ 1.06 million
3:06 PM $ 0.000305
+0.05%
$ 23.68 million $ 1.06 million
3:05 PM $ 0.000305
+0.00%
$ 23.68 million $ 1.06 million
3:04 PM $ 0.000305
+0.00%
$ 22.75 million $ 1.06 million
3:03 PM $ 0.000305
+0.03%
$ 22.75 million $ 1.06 million
3:02 PM $ 0.000304
+0.03%
$ 22.75 million $ 1.06 million
3:01 PM $ 0.000304
+0.03%
$ 22.75 million $ 1.07 million
3:00 PM $ 0.000304
+0.01%
$ 22.75 million $ 1.07 million
2:59 PM $ 0.000304
+0.00%
$ 22.73 million $ 1.07 million
2:58 PM $ 0.000304
+0.00%
$ 22.73 million $ 1.07 million
2:57 PM $ 0.000304
+0.03%
$ 22.73 million $ 1.07 million
2:56 PM $ 0.000304
+0.00%
$ 22.73 million $ 1.07 million
2:55 PM $ 0.000304
+0.00%
$ 22.73 million $ 1.07 million
2:54 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.07 million
2:53 PM $ 0.000304
+0.01%
$ 22.72 million $ 1.07 million
2:52 PM $ 0.000304
+0.01%
$ 22.72 million $ 1.07 million
2:51 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.07 million
2:50 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.08 million
2:49 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.08 million
2:48 PM $ 0.000304
-0.01%
$ 22.72 million $ 1.08 million
2:47 PM $ 0.000304
-0.01%
$ 22.72 million $ 1.08 million
2:46 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.08 million
2:45 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.08 million
2:44 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.08 million
2:43 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.08 million
2:42 PM $ 0.000304
-0.03%
$ 22.72 million $ 1.08 million
2:41 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.08 million
2:40 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.08 million
2:39 PM $ 0.000304
+0.00%
$ 22.73 million $ 1.08 million
2:38 PM $ 0.000304
-0.01%
$ 22.73 million $ 1.08 million
2:37 PM $ 0.000304
+0.00%
$ 22.73 million $ 1.08 million
2:36 PM $ 0.000304
+0.00%
$ 22.73 million $ 1.08 million
2:35 PM $ 0.000304
+0.00%
$ 22.73 million $ 1.08 million
2:34 PM $ 0.000304
-0.01%
$ 22.73 million $ 1.08 million
2:33 PM $ 0.000304
-0.01%
$ 22.73 million $ 1.07 million
2:32 PM $ 0.000304
+0.05%
$ 22.73 million $ 1.07 million
2:31 PM $ 0.000304
-0.01%
$ 22.73 million $ 1.06 million
2:30 PM $ 0.000304
+0.02%
$ 22.73 million $ 1.06 million
2:29 PM $ 0.000304
+0.00%
$ 22.72 million $ 1.05 million
2:28 PM $ 0.000304
+0.05%
$ 22.72 million $ 1.05 million
2:27 PM $ 0.000304
+0.36%
$ 22.72 million $ 1.04 million
2:26 PM $ 0.000303
+0.00%
$ 22.72 million $ 1.04 million
2:25 PM $ 0.000303
+0.00%
$ 22.72 million $ 1.03 million