Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.000797
-3.37%
$58.92 million $700,783
Aug 3, 2024 $0.000825
-3.41%
$60.98 million $621,683
Aug 2, 2024 $0.000854
-9.25%
$63.13 million $782,374
Aug 1, 2024 $0.000941
+1.19%
$69.57 million $772,438
Jul 31, 2024 $0.00093
-3.96%
$68.75 million $777,519
Jul 30, 2024 $0.000969
-2.39%
$71.58 million $792,259
Jul 29, 2024 $0.000992
+1.73%
$73.33 million $773,501
Jul 28, 2024 $0.000975
-4.82%
$72.08 million $983,416
Jul 27, 2024 $0.00102
-0.42%
$75.74 million $1.07 million
Jul 26, 2024 $0.00103
+7.77%
$76.06 million $913,972
Jul 25, 2024 $0.000955
-5.80%
$70.58 million $1.03 million
Jul 24, 2024 $0.00101
-1.86%
$74.93 million $1.08 million
Jul 23, 2024 $0.00103
-7.55%
$76.35 million $944,431
Jul 22, 2024 $0.00112
-5.36%
$82.59 million $908,576
Jul 21, 2024 $0.00118
+6.99%
$87.27 million $1.14 million
Jul 20, 2024 $0.00111
-6.18%
$81.71 million $861,677
Jul 19, 2024 $0.00118
+4.69%
$87.1 million $1.14 million
Jul 18, 2024 $0.00113
-4.84%
$83.19 million $1.13 million
Jul 17, 2024 $0.00118
-1.95%
$87.42 million $1.07 million
Jul 16, 2024 $0.00121
+8.34%
$89.16 million $1.34 million
Jul 15, 2024 $0.00111
+3.29%
$82.25 million $1.12 million
Jul 14, 2024 $0.00108
+5.71%
$79.63 million $1.08 million
Jul 13, 2024 $0.00102
+7.40%
$75.33 million $1.01 million
Jul 12, 2024 $0.00095
+11.71%
$70.14 million $985,713
Jul 11, 2024 $0.00085
-3.31%
$62.79 million $960,792
Jul 10, 2024 $0.000879
+0.41%
$64.93 million $975,510
Jul 9, 2024 $0.000876
+4.28%
$64.64 million $1.03 million
Jul 8, 2024 $0.00084
+4.77%
$61.98 million $1 million
Jul 7, 2024 $0.000802
-5.95%
$59.17 million $889,286
Jul 6, 2024 $0.000852
+5.76%
$62.91 million $1.02 million
Jul 5, 2024 $0.000806
-3.33%
$59.48 million $1.02 million
Jul 4, 2024 $0.000835
-8.52%
$61.59 million $984,961
Jul 3, 2024 $0.000912
-7.80%
$67.33 million $978,578
Jul 2, 2024 $0.000989
+4.94%
$72.98 million $994,018
Jul 1, 2024 $0.000943
-3.46%
$69.54 million $963,159
Jun 30, 2024 $0.000977
+17.34%
$72.05 million $1.11 million
Jun 29, 2024 $0.000833
-2.07%
$61.41 million $925,487
Jun 28, 2024 $0.00085
-2.34%
$62.71 million $965,867
Jun 27, 2024 $0.000872
-2.64%
$64.31 million $975,892
Jun 26, 2024 $0.000896
-1.56%
$66.05 million $814,368
Jun 25, 2024 $0.00091
+5.94%
$67.1 million $866,282
Jun 24, 2024 $0.000859
-12.26%
$63.34 million $758,062
Jun 23, 2024 $0.000979
+7.51%
$72.18 million $775,668
Jun 22, 2024 $0.000911
+12.13%
$67.16 million $620,586
Jun 21, 2024 $0.000812
-8.92%
$59.86 million $862,583
Jun 20, 2024 $0.000891
-1.19%
$65.73 million $656,599
Jun 19, 2024 $0.000902
-6.10%
$66.53 million $738,138
Jun 18, 2024 $0.000961
-9.62%
$70.85 million $841,413
Jun 17, 2024 $0.00106
-4.47%
$78.39 million $774,335
Jun 16, 2024 $0.00111
+0.04%
$82.06 million $862,186