Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.000447
+0.32%
$33.35 million $928,039
Sep 10, 2 PM $0.000445
+0.30%
$33.21 million $956,281
Sep 10, 1 PM $0.000443
-1.13%
$33.07 million $947,893
Sep 10, 12 PM $0.000448
-4.91%
$33.44 million $924,008
Sep 10, 11 AM $0.000471
-1.26%
$35.17 million $839,275
Sep 10, 10 AM $0.000477
-1.12%
$35.62 million $839,182
Sep 10, 9 AM $0.000482
+0.01%
$36.02 million $836,945
Sep 10, 8 AM $0.000482
-0.16%
$36.02 million $842,853
Sep 10, 7 AM $0.000483
-0.19%
$36.08 million $874,901
Sep 10, 6 AM $0.000484
+0.03%
$36.14 million $878,553
Sep 10, 5 AM $0.000484
-0.11%
$36.13 million $879,551
Sep 10, 4 AM $0.000484
+0.41%
$36.17 million $889,620
Sep 10, 3 AM $0.000482
+0.09%
$36.03 million $910,534
Sep 10, 2 AM $0.000482
-0.09%
$36 million $922,107
Sep 10, 1 AM $0.000482
-0.46%
$36.03 million $935,705
Sep 10, 12 AM $0.000485
-0.12%
$36.19 million $949,053
Sep 9, 11 PM $0.000485
-0.92%
$36.24 million $940,889
Sep 9, 10 PM $0.00049
+0.08%
$36.58 million $948,897
Sep 9, 9 PM $0.000489
-0.43%
$36.55 million $932,721
Sep 9, 8 PM $0.000491
-0.01%
$36.7 million $939,646
Sep 9, 7 PM $0.000491
-0.96%
$36.67 million $940,886
Sep 9, 6 PM $0.000496
+0.01%
$37.02 million $956,049
Sep 9, 5 PM $0.000496
-0.21%
$37.02 million $988,076
Sep 9, 4 PM $0.000497
+0.02%
$37.1 million $1 million
Sep 9, 3 PM $0.000497
-1.78%
$37.09 million $1 million
Sep 9, 2 PM $0.000506
+0.15%
$37.76 million $1.02 million
Sep 9, 1 PM $0.000505
-0.71%
$37.7 million $1.07 million
Sep 9, 12 PM $0.000508
+0.37%
$37.97 million $1.22 million
Sep 9, 11 AM $0.000506
-0.58%
$37.83 million $1.25 million
Sep 9, 10 AM $0.000509
+0.04%
$38.05 million $1.28 million
Sep 9, 9 AM $0.000509
+0.08%
$38.04 million $1.3 million
Sep 9, 8 AM $0.000509
+1.46%
$38.01 million $1.33 million
Sep 9, 7 AM $0.000501
+0.01%
$37.46 million $1.36 million
Sep 9, 6 AM $0.000501
+0.16%
$37.46 million $1.6 million
Sep 9, 5 AM $0.000501
+0.01%
$37.4 million $1.73 million
Sep 9, 4 AM $0.000501
+0.02%
$37.39 million $1.78 million
Sep 9, 3 AM $0.0005
-2.26%
$37.39 million $1.8 million
Sep 9, 2 AM $0.000512
-0.25%
$38.25 million $1.84 million
Sep 9, 1 AM $0.000513
+0.00%
$38.35 million $1.86 million
Sep 9, 12 AM $0.000513
-0.66%
$38.35 million $1.88 million
Sep 8, 11 PM $0.000517
+0.03%
$38.6 million $1.9 million
Sep 8, 10 PM $0.000517
+0.01%
$38.59 million $1.9 million
Sep 8, 9 PM $0.000516
-0.06%
$38.58 million $1.92 million
Sep 8, 8 PM $0.000517
-0.02%
$38.6 million $1.91 million
Sep 8, 7 PM $0.000517
-1.61%
$38.61 million $1.92 million
Sep 8, 6 PM $0.000525
-1.29%
$39.24 million $1.91 million
Sep 8, 5 PM $0.000532
+0.38%
$39.75 million $1.89 million
Sep 8, 4 PM $0.00053
+2.78%
$39.6 million $1.89 million
Sep 8, 3 PM $0.000516
+0.56%
$38.53 million $1.9 million
Sep 8, 2 PM $0.000513
+0.09%
$38.31 million $1.91 million