Snek Historical Data

SNEK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000523
+0.17%
$ 39.12 million $ 1.94 million
Mar 17, 10 AM $ 0.000523
-0.13%
$ 39.06 million $ 1.99 million
Mar 17, 9 AM $ 0.000523
+2.41%
$ 39.11 million $ 2.04 million
Mar 17, 8 AM $ 0.000511
-0.78%
$ 38.19 million $ 2.02 million
Mar 17, 7 AM $ 0.000515
-0.43%
$ 38.5 million $ 2.08 million
Mar 17, 6 AM $ 0.000517
-0.67%
$ 38.66 million $ 2.15 million
Mar 17, 5 AM $ 0.000521
-0.65%
$ 38.92 million $ 2.24 million
Mar 17, 4 AM $ 0.000523
-1.44%
$ 39.12 million $ 2.31 million
Mar 17, 3 AM $ 0.000531
+0.02%
$ 39.7 million $ 2.39 million
Mar 17, 2 AM $ 0.000531
+0.46%
$ 39.69 million $ 2.53 million
Mar 17, 1 AM $ 0.000529
+0.10%
$ 39.56 million $ 2.54 million
Mar 17, 12 AM $ 0.000529
-0.21%
$ 39.52 million $ 2.53 million
Mar 16, 11 PM $ 0.000531
-0.31%
$ 39.61 million $ 2.51 million
Mar 16, 10 PM $ 0.000532
+0.41%
$ 39.78 million $ 2.58 million
Mar 16, 9 PM $ 0.00053
+0.32%
$ 39.62 million $ 2.64 million
Mar 16, 8 PM $ 0.000528
-1.19%
$ 39.49 million $ 2.63 million
Mar 16, 7 PM $ 0.000535
+2.21%
$ 39.97 million $ 2.64 million
Mar 16, 6 PM $ 0.000523
-0.23%
$ 39.1 million $ 2.6 million
Mar 16, 5 PM $ 0.000524
+1.53%
$ 39.19 million $ 2.58 million
Mar 16, 4 PM $ 0.000516
-1.37%
$ 38.6 million $ 2.57 million
Mar 16, 3 PM $ 0.000524
-1.34%
$ 39.24 million $ 2.55 million
Mar 16, 2 PM $ 0.000531
+0.00%
$ 39.67 million $ 2.48 million
Mar 16, 1 PM $ 0.000531
+0.01%
$ 39.68 million $ 2.37 million
Mar 16, 12 PM $ 0.000531
-0.06%
$ 39.67 million $ 2.34 million
Mar 16, 11 AM $ 0.000531
-0.20%
$ 39.69 million $ 2.29 million
Mar 16, 10 AM $ 0.000532
+0.28%
$ 39.77 million $ 2.28 million
Mar 16, 9 AM $ 0.000531
-0.11%
$ 39.66 million $ 2.25 million
Mar 16, 8 AM $ 0.000531
-0.22%
$ 39.7 million $ 2.25 million
Mar 16, 7 AM $ 0.000532
+1.04%
$ 39.79 million $ 2.2 million
Mar 16, 6 AM $ 0.000527
+0.69%
$ 39.38 million $ 2.13 million
Mar 16, 5 AM $ 0.000523
-0.30%
$ 39.11 million $ 2.05 million
Mar 16, 4 AM $ 0.000525
+0.35%
$ 39.22 million $ 1.97 million
Mar 16, 3 AM $ 0.000523
+1.49%
$ 39.09 million $ 1.86 million
Mar 16, 2 AM $ 0.000515
-0.18%
$ 38.51 million $ 1.71 million
Mar 16, 1 AM $ 0.000516
-0.01%
$ 38.58 million $ 1.72 million
Mar 16, 12 AM $ 0.000516
+1.92%
$ 38.59 million $ 1.67 million
Mar 15, 11 PM $ 0.000507
+0.41%
$ 37.86 million $ 1.64 million
Mar 15, 10 PM $ 0.000505
+1.15%
$ 37.71 million $ 1.56 million
Mar 15, 9 PM $ 0.000499
+0.33%
$ 37.28 million $ 1.46 million
Mar 15, 8 PM $ 0.000497
+0.26%
$ 37.16 million $ 1.43 million
Mar 15, 7 PM $ 0.000496
-0.10%
$ 37.06 million $ 1.41 million
Mar 15, 6 PM $ 0.000496
-0.04%
$ 37.1 million $ 1.39 million
Mar 15, 5 PM $ 0.000497
-0.35%
$ 37.11 million $ 1.38 million
Mar 15, 4 PM $ 0.000498
+0.09%
$ 37.24 million $ 1.36 million
Mar 15, 3 PM $ 0.000498
-0.28%
$ 37.2 million $ 1.37 million
Mar 15, 2 PM $ 0.000499
-0.24%
$ 37.31 million $ 1.37 million
Mar 15, 1 PM $ 0.0005
-0.03%
$ 37.4 million $ 1.36 million
Mar 15, 12 PM $ 0.000501
-0.04%
$ 37.42 million $ 1.3 million
Mar 15, 11 AM $ 0.000501
-0.03%
$ 37.43 million $ 1.3 million
Mar 15, 10 AM $ 0.000501
+0.29%
$ 37.44 million $ 1.28 million