Snek Historical Data

SNEK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000564
+1.36%
$ 42.12 million $ 2.49 million
May 14, 1 PM $ 0.000556
-0.67%
$ 41.56 million $ 2.41 million
May 14, 12 PM $ 0.00056
+0.94%
$ 41.84 million $ 2.45 million
May 14, 11 AM $ 0.000555
-0.19%
$ 41.45 million $ 2.57 million
May 14, 10 AM $ 0.000556
-0.02%
$ 41.52 million $ 2.64 million
May 14, 9 AM $ 0.000556
+0.00%
$ 41.53 million $ 2.68 million
May 14, 8 AM $ 0.000556
-0.26%
$ 41.53 million $ 2.73 million
May 14, 7 AM $ 0.000557
-0.08%
$ 41.64 million $ 2.72 million
May 14, 6 AM $ 0.000558
+0.48%
$ 41.67 million $ 2.75 million
May 14, 5 AM $ 0.000555
-0.17%
$ 41.47 million $ 3.12 million
May 14, 4 AM $ 0.000556
+0.22%
$ 41.54 million $ 3.25 million
May 14, 3 AM $ 0.000555
-0.36%
$ 41.45 million $ 3.53 million
May 14, 2 AM $ 0.000557
+0.00%
$ 41.6 million $ 3.81 million
May 14, 1 AM $ 0.000557
+0.31%
$ 41.6 million $ 3.96 million
May 14, 12 AM $ 0.000555
+0.09%
$ 41.47 million $ 4.24 million
May 13, 11 PM $ 0.000555
+0.09%
$ 41.43 million $ 4.4 million
May 13, 10 PM $ 0.000554
+0.13%
$ 41.4 million $ 4.41 million
May 13, 9 PM $ 0.000553
-0.09%
$ 41.34 million $ 4.59 million
May 13, 8 PM $ 0.000554
+0.10%
$ 41.38 million $ 5.09 million
May 13, 7 PM $ 0.000553
+0.85%
$ 41.34 million $ 5.28 million
May 13, 6 PM $ 0.000549
+0.10%
$ 40.99 million $ 5.34 million
May 13, 5 PM $ 0.000548
-0.08%
$ 40.95 million $ 5.4 million
May 13, 4 PM $ 0.000549
+0.21%
$ 40.98 million $ 5.49 million
May 13, 3 PM $ 0.000547
-1.07%
$ 40.9 million $ 5.72 million
May 13, 2 PM $ 0.000553
-0.21%
$ 41.34 million $ 5.85 million
May 13, 1 PM $ 0.000554
-1.15%
$ 41.43 million $ 6.01 million
May 13, 12 PM $ 0.000561
-1.34%
$ 41.91 million $ 6.3 million
May 13, 11 AM $ 0.000569
-1.38%
$ 42.48 million $ 6.34 million
May 13, 10 AM $ 0.000577
-0.01%
$ 43.08 million $ 6.47 million
May 13, 9 AM $ 0.000577
+2.12%
$ 43.08 million $ 6.71 million
May 13, 8 AM $ 0.000565
+0.17%
$ 42.19 million $ 6.89 million
May 13, 7 AM $ 0.000564
-0.48%
$ 42.12 million $ 7.04 million
May 13, 6 AM $ 0.000566
-0.01%
$ 42.32 million $ 7.26 million
May 13, 5 AM $ 0.000566
-0.20%
$ 42.33 million $ 7.2 million
May 13, 4 AM $ 0.000568
+0.41%
$ 42.41 million $ 7.37 million
May 13, 3 AM $ 0.000565
+0.06%
$ 42.23 million $ 7.39 million
May 13, 2 AM $ 0.000565
+0.05%
$ 42.21 million $ 7.18 million
May 13, 1 AM $ 0.000565
+0.34%
$ 42.19 million $ 7.01 million
May 13, 12 AM $ 0.000563
+0.49%
$ 42.04 million $ 6.88 million
May 12, 11 PM $ 0.00056
+0.28%
$ 41.84 million $ 6.83 million
May 12, 10 PM $ 0.000558
-0.51%
$ 41.72 million $ 6.84 million
May 12, 9 PM $ 0.000561
+0.29%
$ 41.94 million $ 6.76 million
May 12, 8 PM $ 0.00056
+0.48%
$ 41.82 million $ 6.5 million
May 12, 7 PM $ 0.000557
-0.21%
$ 41.61 million $ 6.34 million
May 12, 6 PM $ 0.000558
+1.33%
$ 41.7 million $ 6.47 million
May 12, 5 PM $ 0.000551
+1.21%
$ 41.15 million $ 6.59 million
May 12, 4 PM $ 0.000544
-1.47%
$ 40.66 million $ 6.63 million
May 12, 3 PM $ 0.000552
-1.49%
$ 41.27 million $ 6.36 million
May 12, 2 PM $ 0.000561
-1.17%
$ 41.89 million $ 6.65 million
May 12, 1 PM $ 0.000567
-1.39%
$ 42.39 million $ 6.84 million