Snek Historical Data

SNEK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000306
-3.13%
$ 22.83 million $ 1.17 million
Jul 16, 7 PM $ 0.000316
-0.89%
$ 23.57 million $ 1.19 million
Jul 16, 6 PM $ 0.000318
-0.09%
$ 23.78 million $ 1.19 million
Jul 16, 5 PM $ 0.000319
+0.02%
$ 23.8 million $ 1.31 million
Jul 16, 4 PM $ 0.000319
-0.02%
$ 23.8 million $ 1.48 million
Jul 16, 3 PM $ 0.000319
+0.08%
$ 23.8 million $ 1.67 million
Jul 16, 2 PM $ 0.000318
-0.14%
$ 23.78 million $ 1.82 million
Jul 16, 1 PM $ 0.000319
-0.01%
$ 23.82 million $ 1.92 million
Jul 16, 12 PM $ 0.000319
+0.05%
$ 23.82 million $ 2.05 million
Jul 16, 11 AM $ 0.000319
+0.05%
$ 23.81 million $ 2.28 million
Jul 16, 10 AM $ 0.000319
+0.02%
$ 23.79 million $ 2.34 million
Jul 16, 9 AM $ 0.000318
-0.03%
$ 23.79 million $ 2.38 million
Jul 16, 8 AM $ 0.000319
-0.16%
$ 23.79 million $ 2.45 million
Jul 16, 7 AM $ 0.000319
-0.52%
$ 23.83 million $ 2.56 million
Jul 16, 6 AM $ 0.000321
+0.24%
$ 23.96 million $ 2.64 million
Jul 16, 5 AM $ 0.00032
+0.03%
$ 23.9 million $ 2.72 million
Jul 16, 4 AM $ 0.00032
+0.01%
$ 23.89 million $ 2.7 million
Jul 16, 3 AM $ 0.00032
+0.01%
$ 23.89 million $ 2.67 million
Jul 16, 2 AM $ 0.00032
+0.00%
$ 23.89 million $ 2.69 million
Jul 16, 1 AM $ 0.00032
-0.08%
$ 23.89 million $ 2.69 million
Jul 16, 12 AM $ 0.00032
-0.25%
$ 23.91 million $ 2.69 million
Jul 15, 11 PM $ 0.000321
-0.01%
$ 23.97 million $ 2.64 million
Jul 15, 10 PM $ 0.000321
+0.01%
$ 23.97 million $ 2.65 million
Jul 15, 9 PM $ 0.000321
+0.05%
$ 23.97 million $ 2.74 million
Jul 15, 8 PM $ 0.000321
+0.01%
$ 23.96 million $ 2.76 million
Jul 15, 7 PM $ 0.000321
+0.79%
$ 23.95 million $ 2.77 million
Jul 15, 6 PM $ 0.000318
-0.01%
$ 23.77 million $ 2.76 million
Jul 15, 5 PM $ 0.000318
-1.21%
$ 23.77 million $ 2.71 million
Jul 15, 4 PM $ 0.000322
-1.10%
$ 24.06 million $ 2.66 million
Jul 15, 3 PM $ 0.000326
+0.88%
$ 24.33 million $ 2.66 million
Jul 15, 2 PM $ 0.000323
-0.25%
$ 24.11 million $ 2.83 million
Jul 15, 1 PM $ 0.000324
+1.12%
$ 24.17 million $ 2.77 million
Jul 15, 12 PM $ 0.00032
+0.00%
$ 23.91 million $ 2.82 million
Jul 15, 11 AM $ 0.00032
-0.02%
$ 23.91 million $ 2.87 million
Jul 15, 10 AM $ 0.00032
+0.02%
$ 23.91 million $ 2.84 million
Jul 15, 9 AM $ 0.00032
+0.27%
$ 23.91 million $ 2.84 million
Jul 15, 8 AM $ 0.000319
+0.27%
$ 23.84 million $ 2.84 million
Jul 15, 7 AM $ 0.000318
+0.03%
$ 23.78 million $ 2.77 million
Jul 15, 6 AM $ 0.000318
-0.01%
$ 23.77 million $ 2.65 million
Jul 15, 5 AM $ 0.000318
-0.28%
$ 23.78 million $ 2.61 million
Jul 15, 4 AM $ 0.000319
+0.31%
$ 23.84 million $ 2.58 million
Jul 15, 3 AM $ 0.000318
-0.04%
$ 23.77 million $ 2.59 million
Jul 15, 2 AM $ 0.000318
-0.03%
$ 23.78 million $ 2.59 million
Jul 15, 1 AM $ 0.000318
-0.01%
$ 23.79 million $ 2.6 million
Jul 15, 12 AM $ 0.000318
+0.03%
$ 23.79 million $ 2.58 million
Jul 14, 11 PM $ 0.000318
-0.01%
$ 23.78 million $ 2.63 million
Jul 14, 10 PM $ 0.000318
-1.01%
$ 23.78 million $ 2.62 million
Jul 14, 9 PM $ 0.000322
+0.01%
$ 24.03 million $ 2.52 million
Jul 14, 8 PM $ 0.000322
+0.00%
$ 24.02 million $ 2.5 million
Jul 14, 7 PM $ 0.000322
-0.14%
$ 24.02 million $ 2.49 million