Snek Historical Data

SNEK Page 17
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00043
-0.19%
$ 32.21 million $ 2.92 million
11:06 AM $ 0.000431
+0.00%
$ 32.21 million $ 2.93 million
11:05 AM $ 0.000431
+0.17%
$ 32.21 million $ 2.93 million
11:04 AM $ 0.00043
-0.20%
$ 32.15 million $ 2.93 million
11:03 AM $ 0.000431
+0.00%
$ 32.15 million $ 2.94 million
11:02 AM $ 0.000431
-0.03%
$ 32.15 million $ 2.94 million
11:01 AM $ 0.000431
-0.03%
$ 32.15 million $ 2.95 million
11:00 AM $ 0.000431
+0.00%
$ 32.15 million $ 2.96 million
10:59 AM $ 0.000431
-0.03%
$ 32.23 million $ 2.96 million
10:58 AM $ 0.000432
-1.21%
$ 32.23 million $ 2.96 million
10:57 AM $ 0.000436
+0.01%
$ 32.23 million $ 2.97 million
10:56 AM $ 0.000436
-0.13%
$ 32.23 million $ 2.98 million
10:55 AM $ 0.000437
+1.01%
$ 32.23 million $ 2.98 million
10:54 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:53 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:52 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:51 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:50 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:49 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:48 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:47 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:46 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:45 AM $ 0.000432
-0.01%
$ 32.29 million $ 3 million
10:44 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:43 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:42 AM $ 0.000432
+0.00%
$ 32.29 million $ 3 million
10:41 AM $ 0.000432
+0.00%
$ 32.29 million $ 3.01 million
10:40 AM $ 0.000432
+0.00%
$ 32.29 million $ 3.01 million
10:39 AM $ 0.000432
+0.00%
$ 32.29 million $ 3.01 million
10:38 AM $ 0.000432
+0.00%
$ 32.29 million $ 3.01 million
10:37 AM $ 0.000432
+0.01%
$ 32.29 million $ 3.01 million
10:36 AM $ 0.000432
+0.01%
$ 32.29 million $ 3.01 million
10:35 AM $ 0.000432
+0.21%
$ 32.29 million $ 3.01 million
10:34 AM $ 0.000431
-0.19%
$ 32.22 million $ 3.01 million
10:33 AM $ 0.000432
+0.02%
$ 32.22 million $ 3.01 million
10:32 AM $ 0.000432
+0.38%
$ 32.22 million $ 3.01 million
10:31 AM $ 0.00043
+0.23%
$ 32.22 million $ 3.01 million
10:30 AM $ 0.000429
+0.00%
$ 32.22 million $ 3.01 million
10:29 AM $ 0.000429
-0.01%
$ 32.08 million $ 3.01 million
10:28 AM $ 0.000429
+0.00%
$ 32.08 million $ 3.01 million
10:27 AM $ 0.000429
+0.00%
$ 32.08 million $ 3.01 million
10:26 AM $ 0.000429
+0.00%
$ 32.08 million $ 3.02 million
10:25 AM $ 0.000429
+0.00%
$ 32.08 million $ 3.02 million
10:24 AM $ 0.000429
+0.00%
$ 32.08 million $ 3.02 million
10:23 AM $ 0.000429
+0.01%
$ 32.08 million $ 3.02 million
10:22 AM $ 0.000429
-0.01%
$ 32.08 million $ 3.02 million
10:21 AM $ 0.000429
-0.01%
$ 32.08 million $ 3.02 million
10:20 AM $ 0.000429
-0.01%
$ 32.08 million $ 3.03 million
10:19 AM $ 0.000429
+0.00%
$ 32.08 million $ 3.03 million
10:18 AM $ 0.000429
+0.00%
$ 32.08 million $ 3.03 million