Snek Historical Data

SNEK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000567
-1.39%
$ 42.39 million $ 6.84 million
May 12, 12 PM $ 0.000575
-0.20%
$ 42.98 million $ 6.8 million
May 12, 11 AM $ 0.000576
-0.88%
$ 43.07 million $ 6.95 million
May 12, 10 AM $ 0.000582
-0.17%
$ 43.45 million $ 7.24 million
May 12, 9 AM $ 0.000583
-0.27%
$ 43.53 million $ 7.13 million
May 12, 8 AM $ 0.000584
-0.48%
$ 43.64 million $ 7.24 million
May 12, 7 AM $ 0.000587
+0.11%
$ 43.85 million $ 7.39 million
May 12, 6 AM $ 0.000586
+0.19%
$ 43.81 million $ 7.28 million
May 12, 5 AM $ 0.000585
-0.19%
$ 43.72 million $ 7.27 million
May 12, 4 AM $ 0.000586
+0.25%
$ 43.81 million $ 7.38 million
May 12, 3 AM $ 0.000585
-0.28%
$ 43.7 million $ 7.34 million
May 12, 2 AM $ 0.000587
-0.46%
$ 43.82 million $ 7.79 million
May 12, 1 AM $ 0.000589
-1.67%
$ 44.02 million $ 8.16 million
May 12, 12 AM $ 0.000599
-0.09%
$ 44.77 million $ 8.55 million
May 11, 11 PM $ 0.0006
-0.18%
$ 44.81 million $ 8.86 million
May 11, 10 PM $ 0.000601
-0.49%
$ 44.89 million $ 9.44 million
May 11, 9 PM $ 0.000604
+2.56%
$ 45.11 million $ 10.04 million
May 11, 8 PM $ 0.000589
-0.52%
$ 43.98 million $ 10.12 million
May 11, 7 PM $ 0.000592
-2.54%
$ 44.21 million $ 10.56 million
May 11, 6 PM $ 0.000607
+0.39%
$ 45.36 million $ 10.57 million
May 11, 5 PM $ 0.000605
+0.32%
$ 45.19 million $ 10.62 million
May 11, 4 PM $ 0.000603
-0.24%
$ 45.04 million $ 10.97 million
May 11, 3 PM $ 0.000604
+0.74%
$ 45.15 million $ 11.37 million
May 11, 2 PM $ 0.000599
+4.06%
$ 44.78 million $ 10.94 million
May 11, 1 PM $ 0.000576
+2.20%
$ 43.03 million $ 10.54 million
May 11, 12 PM $ 0.000564
-0.26%
$ 42.11 million $ 10.24 million
May 11, 11 AM $ 0.000565
+0.30%
$ 42.19 million $ 10.33 million
May 11, 10 AM $ 0.000563
+0.02%
$ 42.06 million $ 10.07 million
May 11, 9 AM $ 0.000563
+0.12%
$ 42.05 million $ 10.06 million
May 11, 8 AM $ 0.000562
-0.14%
$ 42 million $ 9.78 million
May 11, 7 AM $ 0.000563
-0.48%
$ 42.06 million $ 9.85 million
May 11, 6 AM $ 0.000566
-0.44%
$ 42.26 million $ 10.19 million
May 11, 5 AM $ 0.000568
+0.50%
$ 42.45 million $ 10.16 million
May 11, 4 AM $ 0.000565
+0.16%
$ 42.24 million $ 9.87 million
May 11, 3 AM $ 0.000564
-0.36%
$ 42.17 million $ 9.72 million
May 11, 2 AM $ 0.000567
-0.82%
$ 42.33 million $ 9.54 million
May 11, 1 AM $ 0.000571
-0.40%
$ 42.68 million $ 9.58 million
May 11, 12 AM $ 0.000574
-0.77%
$ 42.85 million $ 9.18 million
May 10, 11 PM $ 0.000578
-0.10%
$ 43.16 million $ 9.23 million
May 10, 10 PM $ 0.000578
+0.47%
$ 43.2 million $ 9.19 million
May 10, 9 PM $ 0.000576
+0.07%
$ 43 million $ 9.02 million
May 10, 8 PM $ 0.000575
-2.35%
$ 42.99 million $ 9.12 million
May 10, 7 PM $ 0.000589
+2.07%
$ 44.02 million $ 9.19 million
May 10, 6 PM $ 0.000577
+2.12%
$ 43.13 million $ 9.57 million
May 10, 5 PM $ 0.000565
-0.10%
$ 42.24 million $ 9.95 million
May 10, 4 PM $ 0.000566
+1.79%
$ 42.28 million $ 9.97 million
May 10, 3 PM $ 0.000556
+1.17%
$ 41.54 million $ 9.78 million
May 10, 2 PM $ 0.000549
+0.38%
$ 41.05 million $ 9.71 million
May 10, 1 PM $ 0.000547
+0.53%
$ 40.9 million $ 9.94 million
May 10, 12 PM $ 0.000545
-0.01%
$ 40.68 million $ 10.08 million