Snek Historical Data

SNEK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000322
-0.14%
$ 24.02 million $ 2.49 million
Jul 14, 6 PM $ 0.000322
-0.04%
$ 24.06 million $ 2.49 million
Jul 14, 5 PM $ 0.000322
-0.07%
$ 24.07 million $ 2.43 million
Jul 14, 4 PM $ 0.000322
+0.10%
$ 24.08 million $ 2.42 million
Jul 14, 3 PM $ 0.000322
+0.25%
$ 24.06 million $ 2.35 million
Jul 14, 2 PM $ 0.000321
-0.28%
$ 24 million $ 2.22 million
Jul 14, 1 PM $ 0.000322
+1.83%
$ 24.07 million $ 2.47 million
Jul 14, 12 PM $ 0.000316
+0.01%
$ 23.63 million $ 2.62 million
Jul 14, 11 AM $ 0.000316
+0.01%
$ 23.63 million $ 2.42 million
Jul 14, 10 AM $ 0.000316
-0.01%
$ 23.63 million $ 2.46 million
Jul 14, 9 AM $ 0.000316
+0.06%
$ 23.63 million $ 2.52 million
Jul 14, 8 AM $ 0.000316
-0.04%
$ 23.62 million $ 2.53 million
Jul 14, 7 AM $ 0.000316
-0.22%
$ 23.63 million $ 2.77 million
Jul 14, 6 AM $ 0.000317
+0.30%
$ 23.68 million $ 2.94 million
Jul 14, 5 AM $ 0.000316
+0.01%
$ 23.61 million $ 2.93 million
Jul 14, 4 AM $ 0.000316
+0.37%
$ 23.6 million $ 3 million
Jul 14, 3 AM $ 0.000315
+0.01%
$ 23.52 million $ 3.06 million
Jul 14, 2 AM $ 0.000315
+0.94%
$ 23.51 million $ 3.14 million
Jul 14, 1 AM $ 0.000312
+0.02%
$ 23.3 million $ 3.2 million
Jul 14, 12 AM $ 0.000312
+0.05%
$ 23.29 million $ 3.29 million
Jul 13, 11 PM $ 0.000312
+0.73%
$ 23.28 million $ 3.38 million
Jul 13, 10 PM $ 0.000309
-0.63%
$ 23.11 million $ 3.36 million
Jul 13, 9 PM $ 0.000311
-1.32%
$ 23.26 million $ 3.39 million
Jul 13, 8 PM $ 0.000315
+0.02%
$ 23.57 million $ 3.4 million
Jul 13, 7 PM $ 0.000315
+0.00%
$ 23.56 million $ 3.4 million
Jul 13, 6 PM $ 0.000315
-0.09%
$ 23.56 million $ 3.38 million
Jul 13, 5 PM $ 0.000316
-0.02%
$ 23.58 million $ 3.4 million
Jul 13, 4 PM $ 0.000316
-0.03%
$ 23.59 million $ 3.31 million
Jul 13, 3 PM $ 0.000316
+0.02%
$ 23.59 million $ 3.24 million
Jul 13, 2 PM $ 0.000316
+0.02%
$ 23.59 million $ 3.11 million
Jul 13, 1 PM $ 0.000316
-0.51%
$ 23.58 million $ 2.9 million
Jul 13, 12 PM $ 0.000317
-1.26%
$ 23.7 million $ 2.67 million
Jul 13, 11 AM $ 0.000321
-0.62%
$ 24.01 million $ 2.68 million
Jul 13, 10 AM $ 0.000323
+0.07%
$ 24.16 million $ 2.67 million
Jul 13, 9 AM $ 0.000323
-0.18%
$ 24.14 million $ 2.65 million
Jul 13, 8 AM $ 0.000324
+0.00%
$ 24.18 million $ 3.33 million
Jul 13, 7 AM $ 0.000324
+0.00%
$ 24.18 million $ 3.43 million
Jul 13, 6 AM $ 0.000324
-0.02%
$ 24.18 million $ 3.32 million
Jul 13, 5 AM $ 0.000324
+0.01%
$ 24.19 million $ 3.39 million
Jul 13, 4 AM $ 0.000324
+0.13%
$ 24.19 million $ 3.31 million
Jul 13, 3 AM $ 0.000323
-1.40%
$ 24.15 million $ 3.21 million
Jul 13, 2 AM $ 0.000328
+0.02%
$ 24.5 million $ 3.17 million
Jul 13, 1 AM $ 0.000328
-0.09%
$ 24.49 million $ 3.2 million
Jul 13, 12 AM $ 0.000328
+0.46%
$ 24.51 million $ 3.15 million
Jul 12, 11 PM $ 0.000327
-0.21%
$ 24.4 million $ 3.43 million
Jul 12, 10 PM $ 0.000327
-0.12%
$ 24.45 million $ 3.59 million
Jul 12, 9 PM $ 0.000328
+0.00%
$ 24.48 million $ 3.57 million
Jul 12, 8 PM $ 0.000328
-0.52%
$ 24.48 million $ 3.59 million
Jul 12, 7 PM $ 0.000329
+0.00%
$ 24.61 million $ 3.62 million
Jul 12, 6 PM $ 0.000329
+0.00%
$ 24.61 million $ 3.65 million