Snek Historical Data

SNEK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000501
-0.03%
$ 37.43 million $ 1.3 million
Mar 15, 10 AM $ 0.000501
+0.29%
$ 37.44 million $ 1.28 million
Mar 15, 9 AM $ 0.0005
-0.08%
$ 37.33 million $ 1.25 million
Mar 15, 8 AM $ 0.0005
-0.09%
$ 37.36 million $ 1.24 million
Mar 15, 7 AM $ 0.0005
-0.02%
$ 37.39 million $ 1.22 million
Mar 15, 6 AM $ 0.0005
+0.44%
$ 37.4 million $ 1.22 million
Mar 15, 5 AM $ 0.000498
-0.03%
$ 37.24 million $ 1.23 million
Mar 15, 4 AM $ 0.000498
-0.03%
$ 37.25 million $ 1.22 million
Mar 15, 3 AM $ 0.000499
+0.01%
$ 37.26 million $ 1.19 million
Mar 15, 2 AM $ 0.000499
+0.21%
$ 37.26 million $ 1.17 million
Mar 15, 1 AM $ 0.000497
-0.15%
$ 37.18 million $ 1.12 million
Mar 15, 12 AM $ 0.000498
+0.05%
$ 37.24 million $ 1.12 million
Mar 14, 11 PM $ 0.000498
-0.09%
$ 37.22 million $ 1.11 million
Mar 14, 10 PM $ 0.000498
-0.05%
$ 37.25 million $ 1.09 million
Mar 14, 9 PM $ 0.000499
-0.08%
$ 37.27 million $ 1.11 million
Mar 14, 8 PM $ 0.000499
-0.09%
$ 37.3 million $ 1.12 million
Mar 14, 7 PM $ 0.0005
-0.16%
$ 37.33 million $ 1.12 million
Mar 14, 6 PM $ 0.0005
+0.16%
$ 37.39 million $ 1.12 million
Mar 14, 5 PM $ 0.0005
+0.81%
$ 37.33 million $ 1.14 million
Mar 14, 4 PM $ 0.000496
-0.16%
$ 37.04 million $ 1.17 million
Mar 14, 3 PM $ 0.000496
-0.01%
$ 37.09 million $ 1.22 million
Mar 14, 2 PM $ 0.000496
+0.39%
$ 37.1 million $ 1.36 million
Mar 14, 1 PM $ 0.000494
+0.34%
$ 36.95 million $ 1.55 million
Mar 14, 12 PM $ 0.000493
+0.51%
$ 36.83 million $ 1.67 million
Mar 14, 11 AM $ 0.00049
+0.67%
$ 36.64 million $ 1.71 million
Mar 14, 10 AM $ 0.000487
+0.29%
$ 36.4 million $ 1.74 million
Mar 14, 9 AM $ 0.000486
-0.09%
$ 36.3 million $ 1.8 million
Mar 14, 8 AM $ 0.000486
-1.25%
$ 36.33 million $ 1.81 million
Mar 14, 7 AM $ 0.000492
-0.41%
$ 36.79 million $ 1.88 million
Mar 14, 6 AM $ 0.000494
-0.22%
$ 36.94 million $ 1.92 million
Mar 14, 5 AM $ 0.000495
-2.74%
$ 37.02 million $ 1.93 million
Mar 14, 4 AM $ 0.000509
+0.02%
$ 38.01 million $ 1.95 million
Mar 14, 3 AM $ 0.000509
-0.43%
$ 38.01 million $ 1.97 million
Mar 14, 2 AM $ 0.000511
-0.06%
$ 38.17 million $ 1.98 million
Mar 14, 1 AM $ 0.000511
-0.44%
$ 38.19 million $ 2.02 million
Mar 14, 12 AM $ 0.000513
+0.01%
$ 38.36 million $ 2.04 million
Mar 13, 11 PM $ 0.000513
+0.05%
$ 38.36 million $ 2.16 million
Mar 13, 10 PM $ 0.000513
-0.10%
$ 38.34 million $ 2.17 million
Mar 13, 9 PM $ 0.000513
+0.05%
$ 38.38 million $ 2.16 million
Mar 13, 8 PM $ 0.000513
-0.23%
$ 38.36 million $ 2.16 million
Mar 13, 7 PM $ 0.000514
+0.05%
$ 38.44 million $ 2.17 million
Mar 13, 6 PM $ 0.000514
-0.10%
$ 38.43 million $ 2.19 million
Mar 13, 5 PM $ 0.000515
-1.24%
$ 38.46 million $ 2.2 million
Mar 13, 4 PM $ 0.000521
-0.27%
$ 38.95 million $ 2.19 million
Mar 13, 3 PM $ 0.000523
-1.15%
$ 39.05 million $ 2.18 million
Mar 13, 2 PM $ 0.000529
-0.25%
$ 39.51 million $ 2.1 million
Mar 13, 1 PM $ 0.00053
+0.98%
$ 39.61 million $ 1.99 million
Mar 13, 12 PM $ 0.000525
+0.03%
$ 39.22 million $ 1.9 million
Mar 13, 11 AM $ 0.000525
+0.00%
$ 39.21 million $ 1.88 million
Mar 13, 10 AM $ 0.000525
+1.37%
$ 39.21 million $ 1.89 million