Snek Historical Data

SNEK Page 18
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000428
+0.00%
$ 31.99 million $ 2.56 million
12:41 PM $ 0.000428
+0.00%
$ 31.99 million $ 2.56 million
12:40 PM $ 0.000427
-0.20%
$ 31.99 million $ 2.56 million
12:39 PM $ 0.000428
+0.00%
$ 31.99 million $ 2.56 million
12:38 PM $ 0.000428
+0.19%
$ 31.99 million $ 2.56 million
12:37 PM $ 0.000428
+0.00%
$ 31.99 million $ 2.56 million
12:36 PM $ 0.000428
+0.00%
$ 31.99 million $ 2.56 million
12:35 PM $ 0.000428
+0.01%
$ 31.99 million $ 2.56 million
12:34 PM $ 0.000428
+0.00%
$ 31.99 million $ 2.56 million
12:33 PM $ 0.000428
+0.00%
$ 31.99 million $ 2.56 million
12:32 PM $ 0.000428
+0.00%
$ 31.99 million $ 2.56 million
12:31 PM $ 0.000428
+0.00%
$ 31.99 million $ 2.56 million
12:30 PM $ 0.000428
+0.02%
$ 31.99 million $ 2.56 million
12:29 PM $ 0.000427
-0.19%
$ 31.92 million $ 2.57 million
12:28 PM $ 0.000428
+0.00%
$ 31.92 million $ 2.57 million
12:27 PM $ 0.000428
+0.00%
$ 31.92 million $ 2.58 million
12:26 PM $ 0.000428
+0.00%
$ 31.92 million $ 2.58 million
12:25 PM $ 0.000428
+0.01%
$ 31.92 million $ 2.58 million
12:24 PM $ 0.000428
-0.01%
$ 31.98 million $ 2.58 million
12:23 PM $ 0.000428
+0.00%
$ 31.98 million $ 2.59 million
12:22 PM $ 0.000428
+0.01%
$ 31.98 million $ 2.59 million
12:21 PM $ 0.000428
+0.00%
$ 31.98 million $ 2.6 million
12:20 PM $ 0.000428
+0.00%
$ 31.98 million $ 2.6 million
12:19 PM $ 0.000428
+0.01%
$ 31.98 million $ 2.6 million
12:18 PM $ 0.000428
+0.19%
$ 31.98 million $ 2.61 million
12:17 PM $ 0.000427
+0.00%
$ 31.98 million $ 2.61 million
12:16 PM $ 0.000428
+0.00%
$ 31.98 million $ 2.61 million
12:15 PM $ 0.000428
+0.01%
$ 31.98 million $ 2.61 million
12:14 PM $ 0.000428
+0.00%
$ 31.97 million $ 2.61 million
12:13 PM $ 0.000428
+0.01%
$ 31.97 million $ 2.61 million
12:12 PM $ 0.000428
+0.19%
$ 31.97 million $ 2.62 million
12:11 PM $ 0.000427
-0.18%
$ 31.97 million $ 2.62 million
12:10 PM $ 0.000428
+0.19%
$ 31.97 million $ 2.63 million
12:09 PM $ 0.000427
-0.19%
$ 31.91 million $ 2.63 million
12:08 PM $ 0.000428
+0.00%
$ 31.91 million $ 2.64 million
12:07 PM $ 0.000428
+0.19%
$ 31.91 million $ 2.64 million
12:06 PM $ 0.000427
-0.19%
$ 31.91 million $ 2.64 million
12:05 PM $ 0.000428
+0.01%
$ 31.91 million $ 2.65 million
12:04 PM $ 0.000428
+0.20%
$ 31.97 million $ 2.65 million
12:03 PM $ 0.000427
-0.01%
$ 31.97 million $ 2.66 million
12:02 PM $ 0.000427
+0.00%
$ 31.97 million $ 2.66 million
12:01 PM $ 0.000427
+0.00%
$ 31.97 million $ 2.67 million
12:00 PM $ 0.000427
+0.01%
$ 31.97 million $ 2.66 million
11:59 AM $ 0.000427
+0.00%
$ 31.9 million $ 2.67 million
11:58 AM $ 0.000427
+0.00%
$ 31.9 million $ 2.67 million
11:57 AM $ 0.000427
+0.00%
$ 31.9 million $ 2.67 million
11:56 AM $ 0.000427
-0.01%
$ 31.9 million $ 2.67 million
11:55 AM $ 0.000427
+0.00%
$ 31.9 million $ 2.67 million
11:54 AM $ 0.000427
+0.00%
$ 31.9 million $ 2.67 million
11:53 AM $ 0.000427
+0.00%
$ 31.9 million $ 2.68 million